New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240405C000560002024-03-28 3:52PM EDT2024-04-050.480.450.49-0.04-7.69%32214541.21%
SE240412C000560002024-03-28 3:59PM EDT2024-04-120.990.951.00-0.03-2.94%26248143.60%
SE240419C000560002024-03-28 2:08PM EDT2024-04-191.621.401.43+0.16+10.96%891,35244.78%
SE240426C000560002024-03-28 2:37PM EDT2024-04-262.001.741.82+0.19+10.50%6602645.73%
SE240503C000560002024-03-26 11:54AM EDT2024-05-033.552.062.410.00-3550.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240405P000560002024-03-28 3:53PM EDT2024-04-052.672.632.73-0.42-13.59%2721539.21%
SE240412P000560002024-03-26 2:12PM EDT2024-04-123.103.103.30+1.11+55.78%16843.85%
SE240419P000560002024-03-28 11:34AM EDT2024-04-193.473.503.60-0.53-13.25%59442.33%
SE240426P000560002024-03-27 10:02AM EDT2024-04-263.683.754.150.00-66146.41%