Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00056000 | 2024-03-28 3:52PM EDT | 2024-04-05 | 0.48 | 0.45 | 0.49 | -0.04 | -7.69% | 322 | 145 | 41.21% |
SE240412C00056000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.99 | 0.95 | 1.00 | -0.03 | -2.94% | 262 | 481 | 43.60% |
SE240419C00056000 | 2024-03-28 2:08PM EDT | 2024-04-19 | 1.62 | 1.40 | 1.43 | +0.16 | +10.96% | 89 | 1,352 | 44.78% |
SE240426C00056000 | 2024-03-28 2:37PM EDT | 2024-04-26 | 2.00 | 1.74 | 1.82 | +0.19 | +10.50% | 660 | 26 | 45.73% |
SE240503C00056000 | 2024-03-26 11:54AM EDT | 2024-05-03 | 3.55 | 2.06 | 2.41 | 0.00 | - | 3 | 5 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405P00056000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 2.67 | 2.63 | 2.73 | -0.42 | -13.59% | 27 | 215 | 39.21% |
SE240412P00056000 | 2024-03-26 2:12PM EDT | 2024-04-12 | 3.10 | 3.10 | 3.30 | +1.11 | +55.78% | 1 | 68 | 43.85% |
SE240419P00056000 | 2024-03-28 11:34AM EDT | 2024-04-19 | 3.47 | 3.50 | 3.60 | -0.53 | -13.25% | 5 | 94 | 42.33% |
SE240426P00056000 | 2024-03-27 10:02AM EDT | 2024-04-26 | 3.68 | 3.75 | 4.15 | 0.00 | - | 6 | 61 | 46.41% |