Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00058000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.12 | 0.11 | 0.14 | -0.07 | -36.84% | 1,799 | 1,710 | 40.04% |
| SE240426C00058000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 0.92 | 0.88 | 0.92 | +0.12 | +15.00% | 552 | 361 | 45.56% |
| SE240503C00058000 | 2024-04-18 1:45PM EDT | 2024-05-03 | 1.50 | 1.52 | 1.61 | +0.09 | +6.38% | 91 | 274 | 49.51% |
| SE240510C00058000 | 2024-04-18 12:28PM EDT | 2024-05-10 | 2.40 | 1.92 | 2.15 | +0.45 | +23.08% | 30 | 37 | 51.07% |
| SE240524C00058000 | 2024-04-17 1:25PM EDT | 2024-05-24 | 4.35 | 4.50 | 4.65 | 0.00 | - | 6 | 17 | 74.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00058000 | 2024-04-18 1:54PM EDT | 2024-04-19 | 1.65 | 1.71 | 1.85 | -0.88 | -34.78% | 350 | 169 | 41.02% |
| SE240426P00058000 | 2024-04-18 3:00PM EDT | 2024-04-26 | 2.43 | 2.49 | 2.55 | -0.62 | -20.33% | 261 | 94 | 43.46% |
| SE240503P00058000 | 2024-04-18 3:33PM EDT | 2024-05-03 | 3.05 | 3.05 | 3.15 | -0.95 | -23.75% | 29 | 4 | 46.05% |
| SE240510P00058000 | 2024-04-18 10:29AM EDT | 2024-05-10 | 3.20 | 3.50 | 3.65 | -2.50 | -43.86% | 2 | 11 | 47.49% |
| SE240524P00058000 | 2024-04-15 10:36AM EDT | 2024-05-24 | 7.70 | 5.85 | 6.00 | 0.00 | - | 1 | 2 | 69.43% |
© 2024 Yahoo. All rights reserved.