Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00061000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 1.71 | 1.80 | 1.84 | +0.98 | +134.25% | 626 | 506 | 56.25% |
| SE240503C00061000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 2.63 | 2.61 | 2.66 | +1.11 | +73.03% | 112 | 53 | 51.51% |
| SE240510C00061000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 3.15 | 3.05 | 3.30 | +0.63 | +25.00% | 14 | 38 | 52.25% |
| SE240524C00061000 | 2024-04-23 12:13PM EDT | 2024-05-24 | 6.16 | 5.95 | 6.15 | +3.19 | +107.41% | 6 | 19 | 77.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00061000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.76 | 0.72 | 0.76 | -1.46 | -65.77% | 511 | 218 | 52.93% |
| SE240510P00061000 | 2024-04-23 3:10PM EDT | 2024-05-10 | 1.87 | 1.88 | 2.09 | -1.33 | -41.56% | 11 | 4 | 48.44% |
© 2024 Yahoo. All rights reserved.