Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:64.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00064000 | 2024-04-25 1:08PM EDT | 2024-04-26 | 0.40 | 0.34 | 0.37 | -0.26 | -39.39% | 131 | 724 | 39.26% |
| SE240503C00064000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 1.50 | 1.42 | 1.49 | -0.24 | -13.79% | 36 | 206 | 48.00% |
| SE240510C00064000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 2.00 | 1.94 | 2.14 | -0.15 | -6.98% | 29 | 65 | 48.44% |
| SE240524C00064000 | 2024-04-25 11:06AM EDT | 2024-05-24 | 4.60 | 4.75 | 5.05 | -0.57 | -11.03% | 1 | 29 | 73.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00064000 | 2024-04-25 11:28AM EDT | 2024-04-26 | 1.75 | 1.40 | 1.48 | +0.29 | +19.86% | 13 | 107 | 50.98% |
| SE240503P00064000 | 2024-04-25 1:23PM EDT | 2024-05-03 | 2.46 | 2.45 | 2.46 | +0.14 | +6.03% | 21 | 388 | 49.56% |
© 2024 Yahoo. All rights reserved.