Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00065000 | 2024-04-15 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,664 | 0 | 50.00% |
| SE240426C00065000 | 2024-04-12 1:42PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SE240503C00065000 | 2024-04-12 2:12PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240510C00065000 | 2024-04-15 11:14AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SE240517C00065000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| SE240524C00065000 | 2024-04-15 3:11PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SE240621C00065000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| SE240816C00065000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SE240920C00065000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SE241115C00065000 | 2024-04-01 3:02PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SE250117C00065000 | 2024-04-15 2:28PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SE250620C00065000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SE251219C00065000 | 2024-04-12 2:26PM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SE260116C00065000 | 2024-04-15 1:25PM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00065000 | 2024-04-11 9:34AM EDT | 2024-04-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240517P00065000 | 2024-04-11 9:34AM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240524P00065000 | 2024-04-05 10:19AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240621P00065000 | 2024-04-05 3:44PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816P00065000 | 2024-04-05 9:38AM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240920P00065000 | 2024-04-03 1:50PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE241115P00065000 | 2024-04-05 2:31PM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| SE250117P00065000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE250620P00065000 | 2024-04-11 3:06PM EDT | 2025-06-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE251219P00065000 | 2024-03-11 10:35AM EDT | 2025-12-19 | 20.12 | 18.90 | 20.40 | 0.00 | - | 1 | 29 | 44.75% |
| SE260116P00065000 | 2024-03-18 12:09PM EDT | 2026-01-16 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.