New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.12-0.64 (-0.87%)
At close: 04:00PM EDT
73.10 -0.02 (-0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000700002024-05-20 3:28PM EDT2024-05-243.400.000.000.00-6800.00%
SE240531C000700002024-05-20 3:46PM EDT2024-05-314.000.000.000.00-1400.00%
SE240607C000700002024-05-20 3:52PM EDT2024-06-074.480.000.000.00-1100.00%
SE240614C000700002024-05-20 2:08PM EDT2024-06-144.600.000.000.00-500.00%
SE240621C000700002024-05-20 3:54PM EDT2024-06-215.250.000.000.00-4100.00%
SE240628C000700002024-05-17 3:10PM EDT2024-06-286.490.000.000.00-900.00%
SE240719C000700002024-05-20 3:35PM EDT2024-07-196.550.000.000.00-6900.00%
SE240816C000700002024-05-20 3:02PM EDT2024-08-168.830.000.000.00-9300.00%
SE240920C000700002024-05-20 11:57AM EDT2024-09-209.850.000.000.00-700.00%
SE241018C000700002024-05-20 10:45AM EDT2024-10-1810.550.000.000.00-500.00%
SE241115C000700002024-05-20 3:37PM EDT2024-11-1512.650.000.000.00-100.00%
SE250117C000700002024-05-20 2:32PM EDT2025-01-1714.290.000.000.00-1100.00%
SE250321C000700002024-05-16 12:58PM EDT2025-03-2115.350.000.000.00-400.00%
SE250620C000700002024-05-17 10:53AM EDT2025-06-2018.800.000.000.00-1400.00%
SE251219C000700002024-05-17 12:14PM EDT2025-12-1923.600.000.000.00-1100.00%
SE260116C000700002024-05-20 12:47PM EDT2026-01-1622.900.000.000.00-1400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000700002024-05-20 3:47PM EDT2024-05-240.270.000.000.00-194012.50%
SE240531P000700002024-05-20 3:31PM EDT2024-05-310.680.000.000.00-3706.25%
SE240607P000700002024-05-20 2:34PM EDT2024-06-071.140.000.000.00-1106.25%
SE240614P000700002024-05-20 10:45AM EDT2024-06-141.880.000.000.00-203.13%
SE240621P000700002024-05-20 11:59AM EDT2024-06-211.960.000.000.00-53803.13%
SE240628P000700002024-05-20 12:27PM EDT2024-06-282.200.000.000.00-503.13%
SE240719P000700002024-05-20 1:43PM EDT2024-07-192.960.000.000.00-6903.13%
SE240816P000700002024-05-20 11:06AM EDT2024-08-165.250.000.000.00-103.13%
SE240920P000700002024-05-20 10:05AM EDT2024-09-206.200.000.000.00-801.56%
SE241018P000700002024-05-20 3:37PM EDT2024-10-186.350.000.000.00-5401.56%
SE241115P000700002024-05-20 3:56PM EDT2024-11-157.700.000.000.00-101.56%
SE250117P000700002024-05-20 9:30AM EDT2025-01-179.500.000.000.00-101.56%
SE250321P000700002024-05-16 1:01PM EDT2025-03-2111.350.000.000.00-1201.56%
SE250620P000700002024-05-15 3:26PM EDT2025-06-2013.950.000.000.00-14000.78%
SE251219P000700002024-05-17 10:13AM EDT2025-12-1914.920.000.000.00-100.78%
SE260116P000700002024-05-20 10:54AM EDT2026-01-1614.350.000.000.00-100.78%