Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00070000 | 2024-03-25 2:49PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 124.02% |
SE240412C00070000 | 2024-03-20 10:37AM EDT | 2024-04-12 | 0.15 | 0.01 | 0.35 | 0.00 | - | 5 | 8 | 77.34% |
SE240419C00070000 | 2024-03-28 3:24PM EDT | 2024-04-19 | 0.06 | 0.05 | 0.08 | -0.07 | -53.85% | 14 | 1,954 | 53.52% |
SE240426C00070000 | 2024-03-26 1:55PM EDT | 2024-04-26 | 0.28 | 0.04 | 0.52 | 0.00 | - | 48 | 161 | 60.94% |
SE240503C00070000 | 2024-03-26 2:53PM EDT | 2024-05-03 | 0.40 | 0.12 | 0.31 | 0.00 | - | 1 | 1 | 51.76% |
SE240517C00070000 | 2024-03-28 3:29PM EDT | 2024-05-17 | 1.01 | 0.99 | 1.02 | +0.04 | +4.12% | 12 | 5,965 | 64.99% |
SE240621C00070000 | 2024-03-28 3:20PM EDT | 2024-06-21 | 1.87 | 1.79 | 1.83 | +0.09 | +5.06% | 17 | 9,188 | 61.11% |
SE240816C00070000 | 2024-03-27 12:31PM EDT | 2024-08-16 | 3.40 | 3.35 | 3.55 | 0.00 | - | 4 | 646 | 62.31% |
SE240920C00070000 | 2024-03-26 11:18AM EDT | 2024-09-20 | 5.45 | 4.20 | 4.40 | 0.00 | - | 21 | 147 | 62.07% |
SE241115C00070000 | 2024-03-18 3:51PM EDT | 2024-11-15 | 8.01 | 5.60 | 5.85 | 0.00 | - | 1 | 801 | 62.89% |
SE250117C00070000 | 2024-03-28 12:27PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | +0.30 | +4.48% | 2 | 7,045 | 62.05% |
SE250620C00070000 | 2024-03-25 1:41PM EDT | 2025-06-20 | 10.80 | 9.90 | 10.20 | 0.00 | - | 1 | 88 | 63.64% |
SE251219C00070000 | 2024-03-22 3:24PM EDT | 2025-12-19 | 12.45 | 12.75 | 13.25 | 0.00 | - | 4 | 5,836 | 64.17% |
SE260116C00070000 | 2024-03-27 1:24PM EDT | 2026-01-16 | 13.42 | 13.15 | 13.50 | +0.22 | +1.67% | 1 | 989 | 63.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240419P00070000 | 2024-03-19 10:08AM EDT | 2024-04-19 | 15.60 | 15.60 | 16.50 | 0.00 | - | 1 | 34 | 65.92% |
SE240517P00070000 | 2024-03-26 11:15AM EDT | 2024-05-17 | 14.75 | 15.90 | 16.95 | 0.00 | - | 2 | 125 | 57.42% |
SE240621P00070000 | 2024-03-20 3:05PM EDT | 2024-06-21 | 15.80 | 17.30 | 18.50 | 0.00 | - | 3 | 901 | 58.52% |
SE240816P00070000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 14.60 | 18.40 | 19.50 | 0.00 | - | 6 | 122 | 55.47% |
SE250117P00070000 | 2024-03-28 3:48PM EDT | 2025-01-17 | 20.75 | 20.60 | 20.90 | +0.95 | +4.80% | 1 | 1,542 | 49.71% |
SE250620P00070000 | 2024-03-14 10:07AM EDT | 2025-06-20 | 19.50 | 22.60 | 22.95 | 0.00 | - | 19 | 19 | 49.30% |
SE251219P00070000 | 2024-03-11 1:27PM EDT | 2025-12-19 | 22.87 | 24.30 | 24.90 | 0.00 | - | 1 | 40 | 48.60% |
SE260116P00070000 | 2024-03-13 1:12PM EDT | 2026-01-16 | 22.20 | 24.60 | 25.00 | 0.00 | - | 1 | 56 | 47.91% |