New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240405C000700002024-03-25 2:49PM EDT2024-04-050.020.000.750.00-122124.02%
SE240412C000700002024-03-20 10:37AM EDT2024-04-120.150.010.350.00-5877.34%
SE240419C000700002024-03-28 3:24PM EDT2024-04-190.060.050.08-0.07-53.85%141,95453.52%
SE240426C000700002024-03-26 1:55PM EDT2024-04-260.280.040.520.00-4816160.94%
SE240503C000700002024-03-26 2:53PM EDT2024-05-030.400.120.310.00-1151.76%
SE240517C000700002024-03-28 3:29PM EDT2024-05-171.010.991.02+0.04+4.12%125,96564.99%
SE240621C000700002024-03-28 3:20PM EDT2024-06-211.871.791.83+0.09+5.06%179,18861.11%
SE240816C000700002024-03-27 12:31PM EDT2024-08-163.403.353.550.00-464662.31%
SE240920C000700002024-03-26 11:18AM EDT2024-09-205.454.204.400.00-2114762.07%
SE241115C000700002024-03-18 3:51PM EDT2024-11-158.015.605.850.00-180162.89%
SE250117C000700002024-03-28 12:27PM EDT2025-01-177.006.807.00+0.30+4.48%27,04562.05%
SE250620C000700002024-03-25 1:41PM EDT2025-06-2010.809.9010.200.00-18863.64%
SE251219C000700002024-03-22 3:24PM EDT2025-12-1912.4512.7513.250.00-45,83664.17%
SE260116C000700002024-03-27 1:24PM EDT2026-01-1613.4213.1513.50+0.22+1.67%198963.92%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240419P000700002024-03-19 10:08AM EDT2024-04-1915.6015.6016.500.00-13465.92%
SE240517P000700002024-03-26 11:15AM EDT2024-05-1714.7515.9016.950.00-212557.42%
SE240621P000700002024-03-20 3:05PM EDT2024-06-2115.8017.3018.500.00-390158.52%
SE240816P000700002024-03-13 2:48PM EDT2024-08-1614.6018.4019.500.00-612255.47%
SE250117P000700002024-03-28 3:48PM EDT2025-01-1720.7520.6020.90+0.95+4.80%11,54249.71%
SE250620P000700002024-03-14 10:07AM EDT2025-06-2019.5022.6022.950.00-191949.30%
SE251219P000700002024-03-11 1:27PM EDT2025-12-1922.8724.3024.900.00-14048.60%
SE260116P000700002024-03-13 1:12PM EDT2026-01-1622.2024.6025.000.00-15647.91%