Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00075000 | 2024-03-26 3:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SE240405C00075000 | 2024-03-18 2:07PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
SE240412C00075000 | 2024-03-25 12:11PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240419C00075000 | 2024-03-27 1:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
SE240426C00075000 | 2024-03-11 12:53PM EDT | 2024-04-26 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SE240503C00075000 | 2024-03-26 3:14PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SE240517C00075000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
SE240621C00075000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
SE240816C00075000 | 2024-03-27 11:38AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SE240920C00075000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
SE241115C00075000 | 2024-03-27 3:02PM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SE250117C00075000 | 2024-03-27 1:39PM EDT | 2025-01-17 | 5.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
SE250620C00075000 | 2024-03-27 12:34PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SE251219C00075000 | 2024-03-27 11:16AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SE260116C00075000 | 2024-03-22 3:34PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00075000 | 2024-03-25 1:20PM EDT | 2024-03-28 | 20.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SE240419P00075000 | 2024-03-06 10:51AM EDT | 2024-04-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
SE240517P00075000 | 2024-03-26 3:34PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SE240621P00075000 | 2024-03-26 10:29AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240816P00075000 | 2024-03-21 10:05AM EDT | 2024-08-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE240920P00075000 | 2024-03-20 1:17PM EDT | 2024-09-20 | 22.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SE250117P00075000 | 2024-03-21 10:04AM EDT | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SE251219P00075000 | 2024-03-12 1:54PM EDT | 2025-12-19 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |