Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00075000 | 2023-09-27 2:40PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SE231215C00075000 | 2023-09-29 9:38AM EDT | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00075000 | 2023-09-29 2:53PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SE240216C00075000 | 2023-09-29 3:13PM EDT | 2024-02-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SE240621C00075000 | 2023-09-29 3:58PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 12.50% |
| SE250117C00075000 | 2023-09-29 11:13AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SE251219C00075000 | 2023-09-29 2:04PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00075000 | 2023-08-22 10:14AM EDT | 2023-11-17 | 37.80 | 38.85 | 39.20 | 0.00 | - | 1 | 1 | 244.92% |
| SE231215P00075000 | 2023-08-16 1:46PM EDT | 2023-12-15 | 34.25 | 35.55 | 35.85 | 0.00 | - | - | 0 | 150.02% |
| SE240119P00075000 | 2023-09-29 3:14PM EDT | 2024-01-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| SE240216P00075000 | 2023-08-16 9:44AM EDT | 2024-02-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621P00075000 | 2023-08-22 9:42AM EDT | 2024-06-21 | 37.25 | 38.80 | 39.30 | 0.00 | - | 2 | 335 | 103.54% |
| SE250117P00075000 | 2023-09-29 2:57PM EDT | 2025-01-17 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE251219P00075000 | 2023-09-21 9:51AM EDT | 2025-12-19 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
