New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55+1.55 (+2.31%)
At close: 04:00PM EST
68.40 -0.15 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203C000750002023-01-27 3:56PM EST2023-02-030.800.750.86+0.37+86.05%1,32796581.40%
SE230210C000750002023-01-27 3:47PM EST2023-02-101.511.351.52+0.61+67.78%5722970.90%
SE230217C000750002023-01-27 3:33PM EST2023-02-172.252.032.17+0.84+59.57%7051,70569.14%
SE230224C000750002023-01-27 3:39PM EST2023-02-242.642.182.76+0.89+50.86%54065.01%
SE230303C000750002023-01-27 10:11AM EST2023-03-033.083.604.15+0.04+1.32%651275.81%
SE230317C000750002023-01-27 3:52PM EST2023-03-174.904.855.00+0.94+23.74%3891,41274.68%
SE230519C000750002023-01-27 2:38PM EST2023-05-197.907.758.10+1.80+29.51%492469.14%
SE230616C000750002023-01-27 1:51PM EST2023-06-168.768.809.05+1.38+18.70%180067.71%
SE230818C000750002023-01-25 9:42AM EST2023-08-188.6510.8511.200.00-111266.50%
SE240119C000750002023-01-27 3:24PM EST2024-01-1915.0014.3014.90+2.75+22.45%96,04563.43%
SE250117C000750002023-01-24 2:15PM EST2025-01-1719.6520.7022.400.00-389463.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000750002023-01-27 10:09AM EST2023-02-038.247.057.30-2.76-25.09%5978.17%
SE230217P000750002023-01-26 10:58AM EST2023-02-1710.648.208.450.00-228165.19%
SE230303P000750002023-01-18 10:45AM EST2023-03-0314.459.6010.350.00--271.44%
SE230317P000750002023-01-27 3:59PM EST2023-03-1710.9510.8511.10-2.95-21.22%310370.56%
SE230519P000750002023-01-27 3:45PM EST2023-05-1913.2013.2513.50-1.00-7.04%1585962.51%
SE230616P000750002023-01-27 1:52PM EST2023-06-1613.7314.0014.20-1.27-8.47%424260.17%
SE240119P000750002023-01-27 12:41PM EST2024-01-1917.7017.9518.25-3.65-17.10%71,55452.44%
SE250117P000750002023-01-12 10:42AM EST2025-01-1729.9021.9023.450.00-1244751.01%