New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.95+0.83 (+1.92%)
At close: 04:00PM EDT
44.00 +0.05 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117C000750002023-09-27 2:40PM EDT2023-11-170.200.000.000.00-5025.00%
SE231215C000750002023-09-29 9:38AM EDT2023-12-150.320.000.000.00-1025.00%
SE240119C000750002023-09-29 2:53PM EDT2024-01-190.500.000.000.00-4025.00%
SE240216C000750002023-09-29 3:13PM EDT2024-02-160.730.000.000.00-15025.00%
SE240621C000750002023-09-29 3:58PM EDT2024-06-212.600.000.000.00-1,558012.50%
SE250117C000750002023-09-29 11:13AM EDT2025-01-175.650.000.000.00-11012.50%
SE251219C000750002023-09-29 2:04PM EDT2025-12-199.500.000.000.00-206.25%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P000750002023-08-22 10:14AM EDT2023-11-1737.8038.8539.200.00-11244.92%
SE231215P000750002023-08-16 1:46PM EDT2023-12-1534.2535.5535.850.00--0150.02%
SE240119P000750002023-09-29 3:14PM EDT2024-01-1930.900.000.000.00-30100.00%
SE240216P000750002023-08-16 9:44AM EDT2024-02-1635.850.000.000.00--00.00%
SE240621P000750002023-08-22 9:42AM EDT2024-06-2137.2538.8039.300.00-2335103.54%
SE250117P000750002023-09-29 2:57PM EDT2025-01-1732.950.000.000.00-200.00%
SE251219P000750002023-09-21 9:51AM EDT2025-12-1939.920.000.000.00-200.00%