New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.57-1.99 (-3.58%)
At close: 04:00PM EDT
53.40 -0.17 (-0.32%)
Pre-market: 04:22AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000750002024-03-26 3:58PM EDT2024-03-280.010.000.000.00-5050.00%
SE240405C000750002024-03-18 2:07PM EDT2024-04-050.100.000.000.00-30050.00%
SE240412C000750002024-03-25 12:11PM EDT2024-04-120.010.000.000.00-1025.00%
SE240419C000750002024-03-27 1:02PM EDT2024-04-190.030.000.000.00-39025.00%
SE240426C000750002024-03-11 12:53PM EDT2024-04-260.660.000.000.00-11025.00%
SE240503C000750002024-03-26 3:14PM EDT2024-05-030.180.000.000.00-7025.00%
SE240517C000750002024-03-27 3:53PM EDT2024-05-170.610.000.000.00-46025.00%
SE240621C000750002024-03-27 1:39PM EDT2024-06-211.260.000.000.00-14012.50%
SE240816C000750002024-03-27 11:38AM EDT2024-08-162.500.000.000.00-10012.50%
SE240920C000750002024-03-27 3:55PM EDT2024-09-203.270.000.000.00-35012.50%
SE241115C000750002024-03-27 3:02PM EDT2024-11-154.550.000.000.00-1012.50%
SE250117C000750002024-03-27 1:39PM EDT2025-01-175.580.000.000.00-1906.25%
SE250620C000750002024-03-27 12:34PM EDT2025-06-208.200.000.000.00-206.25%
SE251219C000750002024-03-27 11:16AM EDT2025-12-1911.500.000.000.00-306.25%
SE260116C000750002024-03-22 3:34PM EDT2026-01-1612.550.000.000.00-2006.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000750002024-03-25 1:20PM EDT2024-03-2820.150.000.000.00-1600.00%
SE240419P000750002024-03-06 10:51AM EDT2024-04-1916.850.000.000.00-1700.00%
SE240517P000750002024-03-26 3:34PM EDT2024-05-1719.500.000.000.00-400.00%
SE240621P000750002024-03-26 10:29AM EDT2024-06-2120.200.000.000.00-100.00%
SE240816P000750002024-03-21 10:05AM EDT2024-08-1621.150.000.000.00-100.00%
SE240920P000750002024-03-20 1:17PM EDT2024-09-2022.320.000.000.00-600.00%
SE250117P000750002024-03-21 10:04AM EDT2025-01-1723.300.000.000.00-100.00%
SE251219P000750002024-03-12 1:54PM EDT2025-12-1926.690.000.000.00-100.00%