New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.47-2.04 (-2.81%)
At close: 04:00PM EST
70.20 -0.27 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230210C000850002023-02-03 3:50PM EST2023-02-100.100.100.23-0.22-68.75%302786.91%
SE230217C000850002023-02-03 3:01PM EST2023-02-170.430.400.50-0.38-46.91%3372,44674.02%
SE230224C000850002023-02-02 2:48PM EST2023-02-241.120.500.810.00-162266.11%
SE230303C000850002023-02-02 3:44PM EST2023-03-032.621.882.380.00-152285.47%
SE230310C000850002023-02-02 2:42PM EST2023-03-103.152.232.630.00-356280.52%
SE230317C000850002023-02-03 3:35PM EST2023-03-172.652.672.79-0.70-20.90%1474,04577.17%
SE230519C000850002023-02-02 3:25PM EST2023-05-196.105.305.500.00-1756668.21%
SE230616C000850002023-02-03 1:23PM EST2023-06-166.756.306.45-0.35-4.93%581,15466.58%
SE230818C000850002023-02-02 11:07AM EST2023-08-188.758.358.550.00-405665.10%
SE240119C000850002023-02-03 3:45PM EST2024-01-1912.4512.3512.60-0.95-7.09%412,14663.35%
SE250117C000850002023-02-02 1:25PM EST2025-01-1721.5019.4520.200.00-84063.21%
SE251219C000850002023-02-03 11:58AM EST2025-12-1925.7523.7025.95-0.70-2.65%1363.07%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000850002023-01-27 1:01PM EST2023-02-1716.7014.5515.100.00-3666.89%
SE230317P000850002023-02-03 10:54AM EST2023-03-1715.8016.5017.15+0.55+3.61%141771.58%
SE230519P000850002023-02-03 1:44PM EST2023-05-1919.0018.9519.15-13.25-41.09%753061.95%
SE230616P000850002023-02-03 2:01PM EST2023-06-1619.5019.6019.80+0.90+4.84%51,12759.12%
SE230818P000850002023-02-01 10:59AM EST2023-08-1824.2520.3521.300.00-62454.39%
SE240119P000850002023-02-03 3:19PM EST2024-01-1923.8023.6023.95+1.83+8.33%11,56151.61%
SE250117P000850002023-02-03 3:18PM EST2025-01-1728.4027.8529.00-8.70-23.45%128649.45%