Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5936
+0.0001(+0.02%)
NZD/EUR
0.5543
+0.0002(+0.04%)
ALL ORDS
7,937.50
-0.40(-0.01%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.83
+0.02(+0.02%)

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.27

+1.26

(+2.03%)

At close: 04:00PM EDT

62.40

-0.87

(-1.38%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517C00085000	2024-04-24 3:39PM EDT	2024-05-17	0.27	0.24	0.37	-0.02	-6.90%	23	153	71.58%
SE240621C00085000	2024-04-24 3:17PM EDT	2024-06-21	1.15	1.10	1.17	+0.06	+5.50%	48	550	63.38%
SE240816C00085000	2024-04-23 3:41PM EDT	2024-08-16	2.68	2.80	2.84	0.00	-	17	178	62.27%
SE240920C00085000	2024-04-23 2:24PM EDT	2024-09-20	3.52	3.55	3.75	0.00	-	54	913	60.72%
SE241115C00085000	2024-04-24 3:05PM EDT	2024-11-15	5.12	5.05	5.35	+0.21	+4.28%	3	39	61.02%
SE250117C00085000	2024-04-24 11:17AM EDT	2025-01-17	6.55	6.40	6.60	+0.40	+6.50%	69	4,636	59.81%
SE250620C00085000	2024-04-22 11:15AM EDT	2025-06-20	7.80	10.00	10.25	0.00	-	11	94	61.36%
SE251219C00085000	2024-04-18 9:46AM EDT	2025-12-19	10.50	13.15	13.80	0.00	-	6	167	61.63%
SE260116C00085000	2024-04-24 3:11PM EDT	2026-01-16	13.35	13.90	14.15	+1.05	+8.54%	3	51	61.91%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SE240517P00085000	2024-03-14 3:44PM EDT	2024-05-17	24.95	29.00	33.80	0.00	-	9	0	250.54%
SE240621P00085000	2024-04-23 10:09AM EDT	2024-06-21	23.87	20.85	22.65	0.00	-	1	16	59.67%
SE240816P00085000	2024-04-23 10:58AM EDT	2024-08-16	25.21	21.55	23.70	0.00	-	1	1	54.39%
SE250117P00085000	2024-04-02 2:18PM EDT	2025-01-17	32.40	25.60	25.95	0.00	-	11	52	48.40%
SE251219P00085000	2024-03-06 2:25PM EDT	2025-12-19	33.60	33.45	35.05	0.00	-	20	25	58.73%