New Zealand markets open in 5 hours 1 minute

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.73+3.77 (+10.48%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230929C000850002023-08-14 10:54AM EDT2023-09-290.340.000.040.00-6061243.75%
SE231117C000850002023-09-21 10:08AM EDT2023-11-170.040.030.210.00-554592.58%
SE231215C000850002023-09-13 12:49PM EDT2023-12-150.120.070.13-0.02-14.29%463173.24%
SE240119C000850002023-09-21 12:17PM EDT2024-01-190.110.140.290.00-2843,29568.85%
SE240216C000850002023-09-21 10:58AM EDT2024-02-160.140.290.340.00-228165.97%
SE240621C000850002023-09-21 10:31AM EDT2024-06-211.131.111.17+0.43+61.43%523863.21%
SE250117C000850002023-09-22 10:28AM EDT2025-01-172.152.973.100.00-2971,29462.96%
SE251219C000850002023-09-22 1:03PM EDT2025-12-194.805.456.800.00-517963.14%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P000850002023-09-13 11:13AM EDT2023-11-1746.7544.5545.450.00-1098.54%
SE231215P000850002023-09-06 9:30AM EDT2023-12-1547.6044.8545.250.00-100.00%
SE240119P000850002023-09-25 11:36AM EDT2024-01-1944.8544.9045.05-4.10-8.38%2443860.00%
SE240216P000850002023-08-14 3:10PM EDT2024-02-1629.2045.7546.150.00-18176.76%
SE240621P000850002023-08-17 3:53PM EDT2024-06-2145.5545.5046.150.00-250053.86%
SE250117P000850002023-08-16 11:59AM EDT2025-01-1744.9545.7046.050.00-133743.53%
SE251219P000850002023-09-19 9:38AM EDT2025-12-1947.4744.0047.900.00-31446.19%