Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:85.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00085000 | 2023-08-14 10:54AM EDT | 2023-09-29 | 0.34 | 0.00 | 0.04 | 0.00 | - | 60 | 61 | 243.75% |
| SE231117C00085000 | 2023-09-21 10:08AM EDT | 2023-11-17 | 0.04 | 0.03 | 0.21 | 0.00 | - | 5 | 545 | 92.58% |
| SE231215C00085000 | 2023-09-13 12:49PM EDT | 2023-12-15 | 0.12 | 0.07 | 0.13 | -0.02 | -14.29% | 4 | 631 | 73.24% |
| SE240119C00085000 | 2023-09-21 12:17PM EDT | 2024-01-19 | 0.11 | 0.14 | 0.29 | 0.00 | - | 284 | 3,295 | 68.85% |
| SE240216C00085000 | 2023-09-21 10:58AM EDT | 2024-02-16 | 0.14 | 0.29 | 0.34 | 0.00 | - | 2 | 281 | 65.97% |
| SE240621C00085000 | 2023-09-21 10:31AM EDT | 2024-06-21 | 1.13 | 1.11 | 1.17 | +0.43 | +61.43% | 5 | 238 | 63.21% |
| SE250117C00085000 | 2023-09-22 10:28AM EDT | 2025-01-17 | 2.15 | 2.97 | 3.10 | 0.00 | - | 297 | 1,294 | 62.96% |
| SE251219C00085000 | 2023-09-22 1:03PM EDT | 2025-12-19 | 4.80 | 5.45 | 6.80 | 0.00 | - | 5 | 179 | 63.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00085000 | 2023-09-13 11:13AM EDT | 2023-11-17 | 46.75 | 44.55 | 45.45 | 0.00 | - | 1 | 0 | 98.54% |
| SE231215P00085000 | 2023-09-06 9:30AM EDT | 2023-12-15 | 47.60 | 44.85 | 45.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00085000 | 2023-09-25 11:36AM EDT | 2024-01-19 | 44.85 | 44.90 | 45.05 | -4.10 | -8.38% | 244 | 386 | 0.00% |
| SE240216P00085000 | 2023-08-14 3:10PM EDT | 2024-02-16 | 29.20 | 45.75 | 46.15 | 0.00 | - | 18 | 1 | 76.76% |
| SE240621P00085000 | 2023-08-17 3:53PM EDT | 2024-06-21 | 45.55 | 45.50 | 46.15 | 0.00 | - | 250 | 0 | 53.86% |
| SE250117P00085000 | 2023-08-16 11:59AM EDT | 2025-01-17 | 44.95 | 45.70 | 46.05 | 0.00 | - | 1 | 337 | 43.53% |
| SE251219P00085000 | 2023-09-19 9:38AM EDT | 2025-12-19 | 47.47 | 44.00 | 47.90 | 0.00 | - | 3 | 14 | 46.19% |
© 2023 Yahoo. All rights reserved.
