Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | - | 4 | 35.00 | 0.11 | 0.00 | - | 10 | 25 |
| 22.95 | 0.00 | - | 4 | 5 | 39.00 | 0.35 | 0.00 | - | - | 25 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 41.00 | 0.13 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 43.00 | 0.14 | 0.00 | - | 10 | 38 |
| 22.50 | 0.00 | - | 1 | 1 | 44.00 | 0.02 | -2.28 | -99.13% | 1 | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 180 |
| - | - | - | - | - | 46.00 | 0.05 | -0.05 | -50.00% | 10 | 14 |
| 18.20 | 0.00 | - | 2 | 2 | 47.00 | 0.19 | 0.00 | - | 1 | 14 |
| 9.10 | 0.00 | - | 1 | 1 | 48.00 | 0.08 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | 1 | 30 |
| 16.44 | +0.39 | +2.43% | 6 | 8 | 50.00 | 0.03 | -0.10 | -76.92% | 1 | 336 |
| 11.43 | 0.00 | - | 1 | 4 | 51.00 | 0.03 | -0.35 | -92.11% | 1 | 10 |
| 17.25 | +6.98 | +67.96% | 15 | 13 | 52.00 | 0.03 | -0.05 | -62.50% | 41 | 60 |
| 12.72 | 0.00 | - | 2 | 21 | 53.00 | 0.06 | -0.20 | -76.92% | 21 | 162 |
| 15.07 | +6.45 | +74.83% | 3 | 24 | 54.00 | 0.09 | 0.00 | - | 8 | 37 |
| 13.75 | +2.05 | +17.52% | 7 | 43 | 55.00 | 0.15 | -0.02 | -11.76% | 111 | 294 |
| 13.13 | +3.18 | +31.96% | 6 | 44 | 56.00 | 0.10 | -0.09 | -47.37% | 4 | 57 |
| 7.13 | 0.00 | - | 1 | 41 | 57.00 | 0.12 | -0.15 | -55.56% | 35 | 102 |
| 11.25 | +4.47 | +65.93% | 1 | 24 | 58.00 | 0.17 | -0.18 | -51.43% | 89 | 117 |
| 10.26 | +4.26 | +71.00% | 11 | 15 | 59.00 | 0.23 | -0.36 | -61.02% | 10 | 141 |
| 9.45 | +3.08 | +48.35% | 5 | 154 | 60.00 | 0.30 | -0.19 | -38.78% | 276 | 259 |
| 8.73 | +5.03 | +135.95% | 2 | 101 | 61.00 | 0.44 | -0.32 | -42.11% | 30 | 135 |
| 7.60 | +2.10 | +38.18% | 62 | 120 | 62.00 | 0.49 | -0.40 | -44.94% | 68 | 185 |
| 6.67 | +2.12 | +46.59% | 5 | 95 | 63.00 | 0.67 | -0.49 | -42.24% | 31 | 126 |
| 5.67 | +1.52 | +36.63% | 17 | 221 | 64.00 | 0.81 | -0.62 | -43.36% | 33 | 130 |
| 5.34 | +1.99 | +59.40% | 46 | 266 | 65.00 | 1.07 | -0.73 | -40.56% | 115 | 196 |
| 4.40 | +1.28 | +41.03% | 67 | 240 | 66.00 | 1.50 | -0.70 | -31.82% | 169 | 250 |
| 3.75 | +1.28 | +51.82% | 607 | 227 | 67.00 | 1.85 | -0.97 | -34.40% | 354 | 127 |
| 2.96 | +1.08 | +57.45% | 416 | 259 | 68.00 | 2.32 | -1.23 | -34.65% | 71 | 27 |
| 2.40 | +0.61 | +34.08% | 239 | 26 | 69.00 | - | - | - | - | - |
| 2.08 | +0.63 | +43.45% | 1,564 | 924 | 70.00 | - | - | - | - | - |
| 1.62 | +0.57 | +54.29% | 201 | 43 | 71.00 | - | - | - | - | - |
| 1.37 | +0.47 | +52.22% | 588 | 161 | 72.00 | 6.00 | -0.30 | -4.76% | 3 | 5 |
| 1.15 | +0.52 | +82.54% | 2,191 | 282 | 73.00 | - | - | - | - | - |
| 0.95 | +0.50 | +111.11% | 125 | 405 | 74.00 | 6.25 | -3.40 | -35.23% | 8 | 3 |
| 0.80 | +0.37 | +86.05% | 1,327 | 965 | 75.00 | 8.24 | -2.76 | -25.09% | 5 | 9 |
| 0.53 | +0.23 | +76.67% | 56 | 76 | 77.00 | 12.50 | 0.00 | - | 4 | 4 |
| 0.48 | +0.18 | +60.00% | 47 | 17 | 78.00 | - | - | - | - | - |
| 0.39 | +0.19 | +95.00% | 12 | 20 | 79.00 | - | - | - | - | - |
| 0.33 | +0.17 | +106.25% | 57 | 71 | 80.00 | - | - | - | - | - |
| 0.27 | +0.15 | +125.00% | 5 | 5 | 81.00 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 6 | 3 | 82.00 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 50 | 217 | 84.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 11 | 10 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 29 | 55 | 86.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 30 | 13 | 88.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 206 | 90.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 4 | 92.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 27 | 506 | 94.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
