New Zealand markets open in 3 hours 5 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.24+2.77 (+7.39%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.550.00--725.000.010.00-1045
8.000.00--630.000.010.00-140233
-----31.000.030.00-4133
5.440.00-5532.000.020.00-1081,105
-----32.500.040.00-1035
-----33.000.01-0.02-66.67%5537
3.060.00-6233.500.02-0.01-33.33%61,204
5.70+2.18+61.93%41834.000.02-0.03-60.00%7429
-----34.500.02-0.04-66.67%1493
2.530.00-11310635.000.02-0.07-77.78%2571,410
1.590.00-3835.500.03-0.13-81.25%33307
3.85+2.48+181.02%4543336.000.04-0.18-81.82%2,1961,270
3.00+1.68+127.27%4523736.500.06-0.28-82.35%121335
2.90+1.89+187.13%15790537.000.08-0.43-84.31%332457
2.07+1.34+183.56%18270937.500.12-0.62-83.78%189221
1.98+1.44+266.67%1,1222,26238.000.19-0.92-82.88%2681,360
1.62+1.26+350.00%3931,63738.500.29-1.27-81.41%93034
1.25+1.00+400.00%2,2883,17239.000.42-1.34-76.14%378573
0.97+0.80+470.59%78131239.500.62-1.69-73.16%6181
0.70+0.58+483.33%5,7232,68140.000.92-1.83-66.55%73239
0.53+0.47+783.33%67920140.501.12-2.18-66.06%224
0.35+0.30+600.00%1,02477641.001.61-2.16-57.29%16180
0.28+0.25+833.33%1,42234741.504.300.00-12
0.20+0.17+566.67%25518542.002.43-2.28-48.41%329
0.17+0.16+1,600.00%10835142.503.60-1.25-25.77%433
0.12+0.03+33.33%11012243.005.590.00-50
0.10+0.06+150.00%1492043.506.180.00-120
0.10+0.09+900.00%644644.006.810.00-25
0.07+0.05+250.00%831144.506.230.00--0
0.05+0.04+400.00%3129745.007.500.00-55
0.01-0.03-75.00%41145.506.20-1.33-17.66%40
0.040.00-25020546.008.600.00-40
0.030.00-1446.509.05+0.55+6.47%20
0.01-0.03-75.00%316847.007.00-2.20-23.91%30
-----47.509.700.00-70
0.010.00-575548.006.300.00-10
0.010.00-10348.50-----
0.02-0.04-66.67%11249.0010.550.00-10
0.180.00--149.507.050.00--0
0.010.00-2111750.0012.000.00-10
0.010.00-103251.0012.700.00-40
0.010.00-314352.0015.200.00-30
0.070.00-82853.0017.000.00--0
0.050.00-81354.00-----
0.010.00-1231655.0017.960.00-50
0.010.00-46856.00-----
0.040.00-233360.0023.500.00-60