SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 50.00 | 0.05 | -0.03 | -37.50% | 103 | 109 |
| - | - | - | - | - | 51.00 | 0.06 | -0.06 | -50.00% | 10 | 503 |
| - | - | - | - | - | 52.00 | 0.09 | -0.06 | -40.00% | 4 | 12 |
| 4.91 | +1.93 | +64.77% | 7 | 31 | 55.00 | 0.20 | -0.34 | -62.96% | 91 | 97 |
| - | - | - | - | - | 56.00 | 0.36 | -0.45 | -55.56% | 69 | 47 |
| - | - | - | - | - | 57.00 | 0.50 | -0.43 | -46.24% | 69 | 208 |
| 2.40 | +0.76 | +46.34% | 85 | 110 | 58.00 | 0.80 | -0.79 | -49.69% | 167 | 191 |
| 1.78 | +0.54 | +43.55% | 98 | 0 | 59.00 | 1.16 | -0.73 | -38.62% | 112 | 78 |
| 1.30 | +0.38 | +41.30% | 449 | 390 | 60.00 | 1.68 | -0.75 | -30.86% | 112 | 380 |
| 0.92 | +0.21 | +29.58% | 235 | 139 | 61.00 | 2.35 | -1.27 | -35.08% | 32 | 210 |
| 0.67 | +0.20 | +42.55% | 4,043 | 208 | 62.00 | 2.99 | -1.26 | -29.65% | 58 | 53 |
| 0.48 | +0.07 | +17.07% | 83 | 170 | 63.00 | 6.05 | 0.00 | - | 6 | 92 |
| 0.32 | 0.00 | - | 112 | 80 | 64.00 | 5.05 | -0.64 | -11.25% | 2 | 44 |
| 0.25 | +0.07 | +38.89% | 297 | 280 | 65.00 | 5.70 | -2.45 | -30.06% | 17 | 72 |
| 0.19 | 0.00 | - | 73 | 118 | 66.00 | 8.29 | 0.00 | - | 6 | 54 |
| 0.12 | -0.02 | -14.29% | 26 | 76 | 67.00 | 7.78 | -1.47 | -15.89% | 2 | 28 |
| 0.10 | 0.00 | - | 22 | 95 | 68.00 | 10.10 | 0.00 | - | 5 | 209 |
| 0.11 | +0.04 | +57.14% | 5 | 21 | 69.00 | 11.10 | 0.00 | - | 5 | 38 |
| 0.08 | +0.01 | +14.29% | 39 | 155 | 70.00 | 10.45 | -1.71 | -14.06% | 8 | 22 |
| 0.06 | -0.08 | -57.14% | 35 | 35 | 71.00 | 11.48 | -1.66 | -12.63% | 7 | 35 |
| 0.05 | -0.02 | -28.57% | 5 | 75 | 72.00 | 13.80 | 0.00 | - | 6 | 15 |
| 0.06 | -0.01 | -14.29% | 1 | 17 | 73.00 | 15.13 | 0.00 | - | 4 | 11 |
| 0.04 | -0.01 | -20.00% | 6 | 99 | 74.00 | 14.85 | -2.15 | -12.65% | 1 | 16 |
| 0.05 | +0.02 | +66.67% | 10 | 353 | 75.00 | 15.92 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 6 | 242 | 76.00 | 17.69 | 0.00 | - | 6 | 0 |
| 0.03 | -0.05 | -62.50% | 101 | 15 | 77.00 | 18.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 53 | 78.00 | 13.48 | 0.00 | - | 12 | 0 |
| 0.03 | -0.01 | -25.00% | 50 | 7 | 79.00 | 21.85 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 10 | 18 | 80.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 14 | 81.00 | 14.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 11 | 82.00 | 24.80 | 0.00 | - | 2 | 2 |
| 0.02 | -0.30 | -93.75% | 2 | 26 | 83.00 | 20.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 60 | 84.00 | 9.90 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 12 | 28 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 86.00 | 11.28 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 53 | 87.00 | 12.90 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 14 | 88.00 | 11.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 11 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 68 | 90.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 11 | 91.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 44 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 93.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 40 | 74 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 97.00 | 24.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 91 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 390 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 8 | 110.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 20 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.