SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.060.00-12
-----50.000.05-0.03-37.50%103109
-----51.000.06-0.06-50.00%10503
-----52.000.09-0.06-40.00%412
4.91+1.93+64.77%73155.000.20-0.34-62.96%9197
-----56.000.36-0.45-55.56%6947
-----57.000.50-0.43-46.24%69208
2.40+0.76+46.34%8511058.000.80-0.79-49.69%167191
1.78+0.54+43.55%98059.001.16-0.73-38.62%11278
1.30+0.38+41.30%44939060.001.68-0.75-30.86%112380
0.92+0.21+29.58%23513961.002.35-1.27-35.08%32210
0.67+0.20+42.55%4,04320862.002.99-1.26-29.65%5853
0.48+0.07+17.07%8317063.006.050.00-692
0.320.00-1128064.005.05-0.64-11.25%244
0.25+0.07+38.89%29728065.005.70-2.45-30.06%1772
0.190.00-7311866.008.290.00-654
0.12-0.02-14.29%267667.007.78-1.47-15.89%228
0.100.00-229568.0010.100.00-5209
0.11+0.04+57.14%52169.0011.100.00-538
0.08+0.01+14.29%3915570.0010.45-1.71-14.06%822
0.06-0.08-57.14%353571.0011.48-1.66-12.63%735
0.05-0.02-28.57%57572.0013.800.00-615
0.06-0.01-14.29%11773.0015.130.00-411
0.04-0.01-20.00%69974.0014.85-2.15-12.65%116
0.05+0.02+66.67%1035375.0015.920.00-10
0.05+0.02+66.67%624276.0017.690.00-60
0.03-0.05-62.50%1011577.0018.740.00-40
0.050.00-55378.0013.480.00-120
0.03-0.01-25.00%50779.0021.850.00-22
0.030.00-101880.0018.900.00-10
0.030.00-31481.0014.750.00--0
0.060.00-11182.0024.800.00-22
0.02-0.30-93.75%22683.0020.550.00-10
0.020.00-36084.009.900.00--1
0.580.00-122885.00-----
0.050.00-54486.0011.280.00-30
0.150.00-15387.0012.900.00--0
0.01-0.04-80.00%11488.0011.450.00--0
0.030.00-61189.00-----
0.010.00-406890.0019.000.00-10
0.100.00-101191.00-----
0.050.00-54492.00-----
0.050.00-1493.00-----
0.060.00-407495.00-----
2.500.00--196.00-----
-----97.0024.550.00--0
0.020.00-291100.00-----
0.010.00-46390105.00-----
0.040.00-38110.00-----
0.310.00--1115.00-----
0.210.00--20120.00-----