Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 7 | 25.00 | 0.01 | 0.00 | - | 10 | 45 |
| 8.00 | 0.00 | - | - | 6 | 30.00 | 0.01 | 0.00 | - | 140 | 233 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 4 | 133 |
| 5.44 | 0.00 | - | 5 | 5 | 32.00 | 0.02 | 0.00 | - | 108 | 1,105 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 33.00 | 0.01 | -0.02 | -66.67% | 5 | 537 |
| 3.06 | 0.00 | - | 6 | 2 | 33.50 | 0.02 | -0.01 | -33.33% | 6 | 1,204 |
| 5.70 | +2.18 | +61.93% | 4 | 18 | 34.00 | 0.02 | -0.03 | -60.00% | 7 | 429 |
| - | - | - | - | - | 34.50 | 0.02 | -0.04 | -66.67% | 1 | 493 |
| 2.53 | 0.00 | - | 113 | 106 | 35.00 | 0.02 | -0.07 | -77.78% | 257 | 1,410 |
| 1.59 | 0.00 | - | 3 | 8 | 35.50 | 0.03 | -0.13 | -81.25% | 33 | 307 |
| 3.85 | +2.48 | +181.02% | 45 | 433 | 36.00 | 0.04 | -0.18 | -81.82% | 2,196 | 1,270 |
| 3.00 | +1.68 | +127.27% | 45 | 237 | 36.50 | 0.06 | -0.28 | -82.35% | 121 | 335 |
| 2.90 | +1.89 | +187.13% | 157 | 905 | 37.00 | 0.08 | -0.43 | -84.31% | 332 | 457 |
| 2.07 | +1.34 | +183.56% | 182 | 709 | 37.50 | 0.12 | -0.62 | -83.78% | 189 | 221 |
| 1.98 | +1.44 | +266.67% | 1,122 | 2,262 | 38.00 | 0.19 | -0.92 | -82.88% | 268 | 1,360 |
| 1.62 | +1.26 | +350.00% | 393 | 1,637 | 38.50 | 0.29 | -1.27 | -81.41% | 930 | 34 |
| 1.25 | +1.00 | +400.00% | 2,288 | 3,172 | 39.00 | 0.42 | -1.34 | -76.14% | 378 | 573 |
| 0.97 | +0.80 | +470.59% | 781 | 312 | 39.50 | 0.62 | -1.69 | -73.16% | 61 | 81 |
| 0.70 | +0.58 | +483.33% | 5,723 | 2,681 | 40.00 | 0.92 | -1.83 | -66.55% | 73 | 239 |
| 0.53 | +0.47 | +783.33% | 679 | 201 | 40.50 | 1.12 | -2.18 | -66.06% | 2 | 24 |
| 0.35 | +0.30 | +600.00% | 1,024 | 776 | 41.00 | 1.61 | -2.16 | -57.29% | 16 | 180 |
| 0.28 | +0.25 | +833.33% | 1,422 | 347 | 41.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.20 | +0.17 | +566.67% | 255 | 185 | 42.00 | 2.43 | -2.28 | -48.41% | 32 | 9 |
| 0.17 | +0.16 | +1,600.00% | 108 | 351 | 42.50 | 3.60 | -1.25 | -25.77% | 4 | 33 |
| 0.12 | +0.03 | +33.33% | 110 | 122 | 43.00 | 5.59 | 0.00 | - | 5 | 0 |
| 0.10 | +0.06 | +150.00% | 149 | 20 | 43.50 | 6.18 | 0.00 | - | 12 | 0 |
| 0.10 | +0.09 | +900.00% | 64 | 46 | 44.00 | 6.81 | 0.00 | - | 2 | 5 |
| 0.07 | +0.05 | +250.00% | 8 | 311 | 44.50 | 6.23 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 31 | 297 | 45.00 | 7.50 | 0.00 | - | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 4 | 11 | 45.50 | 6.20 | -1.33 | -17.66% | 4 | 0 |
| 0.04 | 0.00 | - | 250 | 205 | 46.00 | 8.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 46.50 | 9.05 | +0.55 | +6.47% | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 3 | 168 | 47.00 | 7.00 | -2.20 | -23.91% | 3 | 0 |
| - | - | - | - | - | 47.50 | 9.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 755 | 48.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 3 | 48.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 12 | 49.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 1 | 49.50 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 117 | 50.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 32 | 51.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 31 | 43 | 52.00 | 15.20 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 8 | 28 | 53.00 | 17.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 13 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 316 | 55.00 | 17.96 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 4 | 68 | 56.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 333 | 60.00 | 23.50 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.