New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.55+1.55 (+2.31%)
At close: 04:00PM EST
68.40 -0.15 (-0.22%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.650.00--435.000.110.00-1025
22.950.00-4539.000.350.00--25
-----40.000.300.00-312
-----41.000.130.00-2021
-----42.000.080.00-432
-----43.000.140.00-1038
22.500.00-1144.000.02-2.28-99.13%15
-----45.000.050.00-3180
-----46.000.05-0.05-50.00%1014
18.200.00-2247.000.190.00-114
9.100.00-1148.000.080.00-521
-----49.000.500.00-130
16.44+0.39+2.43%6850.000.03-0.10-76.92%1336
11.430.00-1451.000.03-0.35-92.11%110
17.25+6.98+67.96%151352.000.03-0.05-62.50%4160
12.720.00-22153.000.06-0.20-76.92%21162
15.07+6.45+74.83%32454.000.090.00-837
13.75+2.05+17.52%74355.000.15-0.02-11.76%111294
13.13+3.18+31.96%64456.000.10-0.09-47.37%457
7.130.00-14157.000.12-0.15-55.56%35102
11.25+4.47+65.93%12458.000.17-0.18-51.43%89117
10.26+4.26+71.00%111559.000.23-0.36-61.02%10141
9.45+3.08+48.35%515460.000.30-0.19-38.78%276259
8.73+5.03+135.95%210161.000.44-0.32-42.11%30135
7.60+2.10+38.18%6212062.000.49-0.40-44.94%68185
6.67+2.12+46.59%59563.000.67-0.49-42.24%31126
5.67+1.52+36.63%1722164.000.81-0.62-43.36%33130
5.34+1.99+59.40%4626665.001.07-0.73-40.56%115196
4.40+1.28+41.03%6724066.001.50-0.70-31.82%169250
3.75+1.28+51.82%60722767.001.85-0.97-34.40%354127
2.96+1.08+57.45%41625968.002.32-1.23-34.65%7127
2.40+0.61+34.08%2392669.00-----
2.08+0.63+43.45%1,56492470.00-----
1.62+0.57+54.29%2014371.00-----
1.37+0.47+52.22%58816172.006.00-0.30-4.76%35
1.15+0.52+82.54%2,19128273.00-----
0.95+0.50+111.11%12540574.006.25-3.40-35.23%83
0.80+0.37+86.05%1,32796575.008.24-2.76-25.09%59
0.53+0.23+76.67%567677.0012.500.00-44
0.48+0.18+60.00%471778.00-----
0.39+0.19+95.00%122079.00-----
0.33+0.17+106.25%577180.00-----
0.27+0.15+125.00%5581.00-----
0.25+0.11+78.57%6382.00-----
0.20+0.14+233.33%5021784.00-----
0.09+0.04+80.00%111085.00-----
0.040.00-295586.00-----
0.12-0.01-7.69%301388.00-----
0.030.00-620690.00-----
0.160.00-6492.00-----
0.05+0.04+400.00%2750694.00-----