Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 10 | 2023-03-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 20 | 2023-04-14 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 1 | 68 | 2023-04-21 | 28.00 | 0.00 | - | 2 | 3 |
| 0.44 | -0.06 | -12.00% | 11 | 1 | 2023-05-05 | - | - | - | - | - |
| 1.26 | +0.32 | +34.04% | 3 | 21 | 2023-05-19 | - | - | - | - | - |
| 2.30 | +0.16 | +7.48% | 38 | 1,695 | 2023-06-16 | 33.35 | 0.00 | - | 1 | 86 |
| 4.95 | +0.80 | +19.28% | 159 | 125 | 2023-08-18 | - | - | - | - | - |
| 7.90 | +0.40 | +5.33% | 4 | 15 | 2023-11-17 | 33.90 | 0.00 | - | - | 10 |
| 9.65 | +0.90 | +10.29% | 909 | 4,027 | 2024-01-19 | 33.25 | 0.00 | - | 2 | 1,109 |
| 17.75 | 0.00 | - | 7 | 8 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
