Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 34 |
| 18.22 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 14 | 12 |
| 17.48 | 0.00 | - | 5 | 3,611 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 575 | 2,645 |
| 10.95 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 16 | 19 |
| 20.45 | 0.00 | - | 12 | 10,018 | 2024-06-21 | 0.74 | 0.00 | - | 570 | 11,527 |
| 19.68 | 0.00 | - | 6 | 20 | 2024-07-19 | 0.97 | -0.08 | -7.62% | 1 | 22 |
| 20.05 | 0.00 | - | 1 | 729 | 2024-08-16 | 1.55 | 0.00 | - | 30 | 400 |
| 16.00 | 0.00 | - | 3 | 11 | 2024-09-20 | 2.02 | -0.28 | -12.17% | 1 | 414 |
| 17.11 | 0.00 | - | 6 | 68 | 2024-11-15 | 3.36 | 0.00 | - | 3 | 208 |
| 23.00 | 0.00 | - | 21 | 2,737 | 2025-01-17 | 3.85 | 0.00 | - | 50 | 2,837 |
| - | - | - | - | - | 2025-06-20 | 5.80 | 0.00 | - | 4 | 23 |
| 25.50 | 0.00 | - | 5 | 90 | 2025-12-19 | 7.60 | 0.00 | - | 1 | 324 |
| 28.61 | 0.00 | - | 1 | 130 | 2026-01-16 | 7.70 | 0.00 | - | 12 | 60 |
© 2024 Yahoo. All rights reserved.