Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 255 | 2024-04-19 | 17.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 12 | 2024-04-26 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.61 | -0.05 | -7.58% | 6 | 1,187 | 2024-05-17 | 18.65 | 0.00 | - | 3 | 118 |
| 0.98 | 0.00 | - | 1 | 62 | 2024-05-24 | - | - | - | - | - |
| 1.27 | +0.06 | +4.96% | 3 | 2,553 | 2024-06-21 | 21.20 | 0.00 | - | 1 | 92 |
| 2.84 | +0.20 | +7.58% | 10 | 236 | 2024-08-16 | 21.15 | 0.00 | - | 1 | 7 |
| 3.55 | -0.20 | -5.33% | 42 | 7,658 | 2024-09-20 | 22.32 | 0.00 | - | 6 | 6 |
| 4.50 | 0.00 | - | 26 | 1,341 | 2024-11-15 | - | - | - | - | - |
| 6.30 | -0.10 | -1.56% | 103 | 18,462 | 2025-01-17 | 23.30 | 0.00 | - | 1 | 1,696 |
| 8.15 | 0.00 | - | 16 | 60 | 2025-06-20 | - | - | - | - | - |
| 12.74 | 0.00 | - | 21 | 477 | 2025-12-19 | 26.69 | 0.00 | - | 5 | 99 |
| 13.15 | 0.00 | - | 4 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.