New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.08+2.98 (+5.13%)
At close: 04:00PM EST
61.81 +0.73 (+1.20%)
Pre-market: 04:22AM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-802022-12-0914.950.00-10
0.180.00-3402022-12-1614.800.00-10
0.380.00-502022-12-23-----
0.550.00-102022-12-30-----
0.630.00-5202023-01-06-----
1.530.00-9,38702023-01-2015.800.00-30
2.830.00-102023-02-1716.430.00-250
4.000.00-10402023-03-1718.000.00-40
6.200.00-3202023-05-1919.850.00-10
8.050.00-1102023-06-1619.750.00-30
13.400.00-502024-01-1925.400.00-260
20.850.00-1102025-01-1728.900.00-1790