SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 12 | 28 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 6,227 | 2023-06-16 | 25.55 | 0.00 | - | 803 | 487 |
| 0.07 | 0.00 | - | 1 | 11 | 2023-06-23 | 12.47 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 68 | 2023-06-30 | 15.00 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 22 | 342 | 2023-07-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 5,814 | 2023-08-18 | 24.50 | 0.00 | - | 10 | 658 |
| 2.38 | +0.08 | +3.48% | 3 | 235 | 2023-11-17 | 15.35 | 0.00 | - | 3 | 303 |
| 3.41 | -0.09 | -2.57% | 3 | 3,079 | 2024-01-19 | 27.43 | 0.00 | - | 13 | 3,457 |
| 6.17 | 0.00 | - | 7 | 171 | 2024-06-21 | 28.50 | 0.00 | - | 1 | 281 |
| 10.15 | +0.33 | +3.36% | 3 | 175 | 2025-01-17 | 20.25 | 0.00 | - | 2 | 314 |
| 14.95 | 0.00 | - | 1 | 104 | 2025-12-19 | 32.14 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.