New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.08+2.98 (+5.13%)
At close: 04:00PM EST
61.92 +0.84 (+1.38%)
Pre-market: 05:27AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-0931.050.00--0
0.020.00-2102022-12-1631.470.00-60
0.160.00-20002022-12-23-----
0.160.00-102022-12-30-----
0.460.00-402023-01-2026.520.00-170
1.500.00-202023-02-1725.900.00-10
2.750.00-16802023-03-1725.150.00-80
4.550.00-102023-05-1928.800.00-20
5.350.00-602023-06-1627.450.00-310
10.450.00-502024-01-1935.170.00-100
15.950.00-102025-01-1739.830.00-10