Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119C00105000 | 2023-11-28 10:08AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SE240621C00105000 | 2023-11-29 11:18AM EST | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE250117C00105000 | 2023-11-29 3:06PM EST | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| SE251219C00105000 | 2023-11-24 9:47AM EST | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240119P00105000 | 2023-11-29 2:38PM EST | 2024-01-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SE240621P00105000 | 2023-11-13 1:15PM EST | 2024-06-21 | 58.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SE250117P00105000 | 2023-11-13 11:25AM EST | 2025-01-17 | 59.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00105000 | 2023-09-05 2:47PM EST | 2025-12-19 | 67.00 | 62.45 | 63.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.