New Zealand markets open in 9 hours 31 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.74-2.98 (-7.50%)
At close: 04:00PM EST
37.35 +0.61 (+1.66%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119C001050002023-11-28 10:08AM EST2024-01-190.010.000.000.00-20050.00%
SE240621C001050002023-11-29 11:18AM EST2024-06-210.180.000.000.00-2025.00%
SE250117C001050002023-11-29 3:06PM EST2025-01-170.850.000.000.00-200025.00%
SE251219C001050002023-11-24 9:47AM EST2025-12-192.660.000.000.00-1012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240119P001050002023-11-29 2:38PM EST2024-01-1967.500.000.000.00-3200.00%
SE240621P001050002023-11-13 1:15PM EST2024-06-2158.650.000.000.00-300.00%
SE250117P001050002023-11-13 11:25AM EST2025-01-1759.150.000.000.00-100.00%
SE251219P001050002023-09-05 2:47PM EST2025-12-1967.0062.4563.500.00-500.00%