SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230609C001050002023-06-01 12:19PM EDT2023-06-090.010.000.030.00-46390150.00%
SE230616C001050002023-06-01 1:04PM EDT2023-06-160.050.000.030.00-122,300106.25%
SE230623C001050002023-05-16 11:50AM EDT2023-06-230.080.000.030.00-41486.72%
SE230630C001050002023-05-24 12:53PM EDT2023-06-300.070.000.120.00-215887.50%
SE230818C001050002023-06-02 3:43PM EDT2023-08-180.180.160.28+0.14+350.00%563,83363.57%
SE231117C001050002023-06-02 10:08AM EDT2023-11-170.750.660.85+0.03+4.17%539954.27%
SE240119C001050002023-06-02 10:27AM EDT2024-01-191.311.301.40+0.13+11.02%31,04553.13%
SE240621C001050002023-05-31 11:13AM EDT2024-06-213.253.253.500.00-63753.98%
SE250117C001050002023-06-02 11:51AM EDT2025-01-176.055.956.45+0.17+2.89%26,52154.63%
SE251219C001050002023-05-31 3:49PM EDT2025-12-1910.4510.6012.250.00-497358.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001050002023-05-15 10:13AM EDT2023-06-1619.5045.2045.850.00-30151.17%
SE230818P001050002023-05-15 10:32AM EDT2023-08-1821.0545.2045.800.00-1062.21%
SE231117P001050002023-04-21 1:48PM EDT2023-11-1729.2535.7536.300.00-10100.00%
SE240119P001050002023-05-31 2:19PM EDT2024-01-1947.1045.2045.900.00-1,27632038.57%
SE250117P001050002023-06-01 2:04PM EDT2025-01-1747.5546.6047.550.00-2836.62%
SE251219P001050002023-05-18 9:30AM EDT2025-12-1940.5048.1050.250.00-3339.00%