SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230609C00105000 | 2023-06-01 12:19PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 46 | 390 | 150.00% |
| SE230616C00105000 | 2023-06-01 1:04PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 2,300 | 106.25% |
| SE230623C00105000 | 2023-05-16 11:50AM EDT | 2023-06-23 | 0.08 | 0.00 | 0.03 | 0.00 | - | 4 | 14 | 86.72% |
| SE230630C00105000 | 2023-05-24 12:53PM EDT | 2023-06-30 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 158 | 87.50% |
| SE230818C00105000 | 2023-06-02 3:43PM EDT | 2023-08-18 | 0.18 | 0.16 | 0.28 | +0.14 | +350.00% | 56 | 3,833 | 63.57% |
| SE231117C00105000 | 2023-06-02 10:08AM EDT | 2023-11-17 | 0.75 | 0.66 | 0.85 | +0.03 | +4.17% | 5 | 399 | 54.27% |
| SE240119C00105000 | 2023-06-02 10:27AM EDT | 2024-01-19 | 1.31 | 1.30 | 1.40 | +0.13 | +11.02% | 3 | 1,045 | 53.13% |
| SE240621C00105000 | 2023-05-31 11:13AM EDT | 2024-06-21 | 3.25 | 3.25 | 3.50 | 0.00 | - | 6 | 37 | 53.98% |
| SE250117C00105000 | 2023-06-02 11:51AM EDT | 2025-01-17 | 6.05 | 5.95 | 6.45 | +0.17 | +2.89% | 2 | 6,521 | 54.63% |
| SE251219C00105000 | 2023-05-31 3:49PM EDT | 2025-12-19 | 10.45 | 10.60 | 12.25 | 0.00 | - | 49 | 73 | 58.16% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00105000 | 2023-05-15 10:13AM EDT | 2023-06-16 | 19.50 | 45.20 | 45.85 | 0.00 | - | 3 | 0 | 151.17% |
| SE230818P00105000 | 2023-05-15 10:32AM EDT | 2023-08-18 | 21.05 | 45.20 | 45.80 | 0.00 | - | 1 | 0 | 62.21% |
| SE231117P00105000 | 2023-04-21 1:48PM EDT | 2023-11-17 | 29.25 | 35.75 | 36.30 | 0.00 | - | 10 | 10 | 0.00% |
| SE240119P00105000 | 2023-05-31 2:19PM EDT | 2024-01-19 | 47.10 | 45.20 | 45.90 | 0.00 | - | 1,276 | 320 | 38.57% |
| SE250117P00105000 | 2023-06-01 2:04PM EDT | 2025-01-17 | 47.55 | 46.60 | 47.55 | 0.00 | - | 2 | 8 | 36.62% |
| SE251219P00105000 | 2023-05-18 9:30AM EDT | 2025-12-19 | 40.50 | 48.10 | 50.25 | 0.00 | - | 3 | 3 | 39.00% |
© 2023 Yahoo. All rights reserved.