New Zealand markets open in 5 hours 49 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.78+1.83 (+2.65%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001050002023-01-20 12:12PM EST2023-02-170.220.030.240.00-1556793.36%
SE230616C001050002023-01-31 2:17PM EST2023-06-161.572.673.050.00-682,32865.36%
SE240119C001050002023-02-01 10:37AM EST2024-01-195.457.607.950.00-223661.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001050002022-11-02 2:57PM EST2023-02-1757.9543.2544.050.00-580316.46%
SE230616P001050002023-01-25 10:22AM EST2023-06-1643.6533.9034.300.00-130129.69%
SE240119P001050002023-01-31 9:58AM EST2024-01-1942.4536.5037.250.00-244541.32%