New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.52-1.40 (-2.26%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021C001050002022-10-04 2:32PM EDT2022-10-210.030.010.030.00-11368102.34%
SE221118C001050002022-09-26 12:41PM EDT2022-11-180.130.040.260.00-327077.73%
SE230120C001050002022-10-07 10:38AM EDT2023-01-200.760.750.82+0.03+4.11%330066.99%
SE230217C001050002022-10-06 11:19AM EDT2023-02-171.261.211.300.00-457166.60%
SE230616C001050002022-10-05 11:12AM EDT2023-06-163.053.553.750.00-81,93466.68%
SE240119C001050002022-10-07 11:53AM EDT2024-01-197.257.257.60+0.20+2.84%1415964.87%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021P001050002022-09-09 9:41AM EDT2022-10-2142.1544.2045.000.00-10127.34%
SE221118P001050002022-09-09 2:50PM EDT2022-11-1841.6544.1045.050.00-1072.85%
SE230120P001050002022-08-31 10:22AM EDT2023-01-2042.9049.1549.900.00-2287116.19%
SE230217P001050002022-09-01 1:24PM EDT2023-02-1745.9549.0549.750.00-1115102.34%
SE230616P001050002022-10-07 10:35AM EDT2023-06-1646.3046.0546.50-1.65-3.44%150353.39%
SE240119P001050002022-09-22 12:14PM EDT2024-01-1952.3047.8548.300.00-144749.77%