New Zealand markets close in 2 hours 24 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.63-2.35 (-3.26%)
At close: 04:00PM EDT
69.52 -0.11 (-0.16%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621C001100002024-05-17 3:05PM EDT2024-06-210.050.010.180.00-2041981.84%
SE250117C001100002024-05-28 10:28AM EDT2025-01-171.912.222.87-0.74-27.92%11083052.47%
SE251219C001100002024-05-24 12:07PM EDT2025-12-199.807.908.800.00-115453.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240621P001100002023-08-14 2:36PM EDT2024-06-2153.7570.7071.200.00-10582.32%
SE250117P001100002024-05-16 3:22PM EDT2025-01-1738.6938.9041.100.00-21037.65%
SE251219P001100002024-03-13 3:59PM EDT2025-12-1952.3056.6559.950.00-602181.63%