SE - Sea Limited

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230602C001100002023-05-25 11:01AM EDT2023-06-020.010.000.150.00-211203.91%
SE230609C001100002023-05-16 10:59AM EDT2023-06-090.040.000.050.00-38121.88%
SE230616C001100002023-05-26 1:11PM EDT2023-06-160.030.000.030.00-311,90393.75%
SE230623C001100002023-05-16 9:45AM EDT2023-06-230.150.000.190.00-13299.22%
SE230630C001100002023-05-15 1:36PM EDT2023-06-300.960.000.190.00--11888.28%
SE230818C001100002023-05-25 3:51PM EDT2023-08-180.130.060.27-0.07-35.00%140361.13%
SE231117C001100002023-05-26 1:05PM EDT2023-11-170.710.650.70-0.16-18.39%234154.20%
SE240119C001100002023-05-26 3:12PM EDT2024-01-191.191.111.20+0.01+0.85%104,15952.37%
SE240621C001100002023-05-25 2:41PM EDT2024-06-212.942.823.050.00-23752.75%
SE250117C001100002023-05-25 3:31PM EDT2025-01-175.975.706.000.00-1310454.38%
SE251219C001100002023-04-26 11:53AM EDT2025-12-1917.8010.3511.000.00-1056.96%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001100002023-05-18 9:38AM EDT2023-06-1638.8549.6550.100.00-15130.47%
SE230818P001100002023-05-22 3:55PM EDT2023-08-1842.2149.5550.100.00-2264.06%
SE231117P001100002023-05-17 1:16PM EDT2023-11-1737.7049.4050.250.00-2048.39%
SE240119P001100002023-05-24 2:39PM EDT2024-01-1946.9549.5550.300.00-117942.43%
SE240621P001100002023-05-24 9:43AM EDT2024-06-2147.1049.7550.450.00-1135.08%
SE250117P001100002023-05-26 12:57PM EDT2025-01-1750.0650.4551.30+11.61+30.20%9134.72%