New Zealand markets open in 5 hours 29 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.35+2.40 (+3.48%)
As of 10:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001100002023-02-02 9:31AM EST2023-02-170.210.010.20+0.18+600.00%2076796.88%
SE230616C001100002023-02-02 9:51AM EST2023-06-162.302.042.23+1.04+82.54%171,94062.70%
SE240119C001100002023-02-02 9:53AM EST2024-01-196.806.056.40+2.30+51.11%43,54557.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001100002023-02-01 10:38AM EST2023-02-1743.7538.1039.450.00-606099.41%
SE230616P001100002023-01-31 10:38AM EST2023-06-1645.5039.5540.400.00-37554.74%
SE240119P001100002023-02-01 3:59PM EST2024-01-1943.7541.5042.350.00-11,10046.74%