Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00110000 | 2024-04-18 1:03PM EDT | 2024-06-21 | 0.13 | 0.09 | 1.00 | 0.00 | - | 200 | 420 | 84.47% |
| SE250117C00110000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 2.62 | 2.59 | 2.80 | +0.99 | +60.74% | 3 | 785 | 59.28% |
| SE251219C00110000 | 2024-04-22 3:34PM EDT | 2025-12-19 | 7.45 | 7.40 | 9.85 | 0.00 | - | 1 | 154 | 61.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00110000 | 2023-08-14 2:36PM EDT | 2024-06-21 | 53.75 | 70.70 | 71.20 | 0.00 | - | 1 | 0 | 340.80% |
| SE250117P00110000 | 2024-03-15 10:42AM EDT | 2025-01-17 | 51.38 | 54.00 | 58.70 | 0.00 | - | 1 | 0 | 91.00% |
| SE251219P00110000 | 2024-03-13 3:59PM EDT | 2025-12-19 | 52.30 | 56.65 | 59.95 | 0.00 | - | 60 | 21 | 67.15% |
© 2024 Yahoo. All rights reserved.