Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:110.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221021C00110000 | 2022-09-27 1:48PM EDT | 2022-10-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 435 | 114.06% |
| SE221118C00110000 | 2022-10-06 12:47PM EDT | 2022-11-18 | 0.13 | 0.03 | 0.23 | 0.00 | - | 5 | 328 | 82.42% |
| SE230120C00110000 | 2022-10-04 10:40AM EDT | 2023-01-20 | 0.48 | 0.58 | 0.64 | 0.00 | - | 37 | 621 | 68.21% |
| SE230217C00110000 | 2022-10-04 10:42AM EDT | 2023-02-17 | 0.83 | 0.95 | 1.01 | 0.00 | - | 10 | 676 | 67.21% |
| SE230616C00110000 | 2022-10-06 9:43AM EDT | 2023-06-16 | 3.15 | 2.93 | 3.15 | 0.00 | - | 17 | 2,870 | 66.50% |
| SE240119C00110000 | 2022-10-06 9:43AM EDT | 2024-01-19 | 6.80 | 6.35 | 6.65 | 0.00 | - | 1 | 3,711 | 64.37% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE221021P00110000 | 2022-10-03 10:45AM EDT | 2022-10-21 | 55.90 | 49.45 | 50.20 | 0.00 | - | 1 | 0 | 146.88% |
| SE221118P00110000 | 2022-09-21 3:45PM EDT | 2022-11-18 | 53.30 | 49.35 | 50.15 | 0.00 | - | 141 | 0 | 83.01% |
| SE230120P00110000 | 2022-09-22 10:23AM EDT | 2023-01-20 | 54.76 | 49.60 | 50.30 | 0.00 | - | 1 | 278 | 59.38% |
| SE230217P00110000 | 2022-09-23 9:48AM EDT | 2023-02-17 | 56.80 | 49.80 | 50.20 | 0.00 | - | 3 | 324 | 49.32% |
| SE230616P00110000 | 2022-09-23 10:57AM EDT | 2023-06-16 | 57.35 | 50.65 | 51.20 | 0.00 | - | 2 | 692 | 51.25% |
| SE240119P00110000 | 2022-09-30 1:57PM EDT | 2024-01-19 | 55.56 | 52.25 | 52.85 | 0.00 | - | 2 | 1,259 | 47.80% |
© 2022 Yahoo. All rights reserved.
