Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EST. Market open.
Strike:110.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00110000 | 2023-02-02 9:31AM EST | 2023-02-17 | 0.21 | 0.01 | 0.20 | +0.18 | +600.00% | 20 | 767 | 96.88% |
| SE230616C00110000 | 2023-02-02 9:51AM EST | 2023-06-16 | 2.30 | 2.04 | 2.23 | +1.04 | +82.54% | 17 | 1,940 | 62.70% |
| SE240119C00110000 | 2023-02-02 9:53AM EST | 2024-01-19 | 6.80 | 6.05 | 6.40 | +2.30 | +51.11% | 4 | 3,545 | 57.48% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00110000 | 2023-02-01 10:38AM EST | 2023-02-17 | 43.75 | 38.10 | 39.45 | 0.00 | - | 60 | 60 | 99.41% |
| SE230616P00110000 | 2023-01-31 10:38AM EST | 2023-06-16 | 45.50 | 39.55 | 40.40 | 0.00 | - | 3 | 75 | 54.74% |
| SE240119P00110000 | 2023-02-01 3:59PM EST | 2024-01-19 | 43.75 | 41.50 | 42.35 | 0.00 | - | 1 | 1,100 | 46.74% |
© 2023 Yahoo. All rights reserved.
