New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.99-1.93 (-3.12%)
As of 12:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021C001100002022-09-27 1:48PM EDT2022-10-210.020.020.030.00-3435114.06%
SE221118C001100002022-10-06 12:47PM EDT2022-11-180.130.030.230.00-532882.42%
SE230120C001100002022-10-04 10:40AM EDT2023-01-200.480.580.640.00-3762168.21%
SE230217C001100002022-10-04 10:42AM EDT2023-02-170.830.951.010.00-1067667.21%
SE230616C001100002022-10-06 9:43AM EDT2023-06-163.152.933.150.00-172,87066.50%
SE240119C001100002022-10-06 9:43AM EDT2024-01-196.806.356.650.00-13,71164.37%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE221021P001100002022-10-03 10:45AM EDT2022-10-2155.9049.4550.200.00-10146.88%
SE221118P001100002022-09-21 3:45PM EDT2022-11-1853.3049.3550.150.00-141083.01%
SE230120P001100002022-09-22 10:23AM EDT2023-01-2054.7649.6050.300.00-127859.38%
SE230217P001100002022-09-23 9:48AM EDT2023-02-1756.8049.8050.200.00-332449.32%
SE230616P001100002022-09-23 10:57AM EDT2023-06-1657.3550.6551.200.00-269251.25%
SE240119P001100002022-09-30 1:57PM EDT2024-01-1955.5652.2552.850.00-21,25947.80%