SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230602C00110000 | 2023-05-25 11:01AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 203.91% |
| SE230609C00110000 | 2023-05-16 10:59AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 121.88% |
| SE230616C00110000 | 2023-05-26 1:11PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 31 | 1,903 | 93.75% |
| SE230623C00110000 | 2023-05-16 9:45AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 32 | 99.22% |
| SE230630C00110000 | 2023-05-15 1:36PM EDT | 2023-06-30 | 0.96 | 0.00 | 0.19 | 0.00 | - | - | 118 | 88.28% |
| SE230818C00110000 | 2023-05-25 3:51PM EDT | 2023-08-18 | 0.13 | 0.06 | 0.27 | -0.07 | -35.00% | 1 | 403 | 61.13% |
| SE231117C00110000 | 2023-05-26 1:05PM EDT | 2023-11-17 | 0.71 | 0.65 | 0.70 | -0.16 | -18.39% | 2 | 341 | 54.20% |
| SE240119C00110000 | 2023-05-26 3:12PM EDT | 2024-01-19 | 1.19 | 1.11 | 1.20 | +0.01 | +0.85% | 10 | 4,159 | 52.37% |
| SE240621C00110000 | 2023-05-25 2:41PM EDT | 2024-06-21 | 2.94 | 2.82 | 3.05 | 0.00 | - | 2 | 37 | 52.75% |
| SE250117C00110000 | 2023-05-25 3:31PM EDT | 2025-01-17 | 5.97 | 5.70 | 6.00 | 0.00 | - | 13 | 104 | 54.38% |
| SE251219C00110000 | 2023-04-26 11:53AM EDT | 2025-12-19 | 17.80 | 10.35 | 11.00 | 0.00 | - | 1 | 0 | 56.96% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00110000 | 2023-05-18 9:38AM EDT | 2023-06-16 | 38.85 | 49.65 | 50.10 | 0.00 | - | 1 | 5 | 130.47% |
| SE230818P00110000 | 2023-05-22 3:55PM EDT | 2023-08-18 | 42.21 | 49.55 | 50.10 | 0.00 | - | 2 | 2 | 64.06% |
| SE231117P00110000 | 2023-05-17 1:16PM EDT | 2023-11-17 | 37.70 | 49.40 | 50.25 | 0.00 | - | 2 | 0 | 48.39% |
| SE240119P00110000 | 2023-05-24 2:39PM EDT | 2024-01-19 | 46.95 | 49.55 | 50.30 | 0.00 | - | 1 | 179 | 42.43% |
| SE240621P00110000 | 2023-05-24 9:43AM EDT | 2024-06-21 | 47.10 | 49.75 | 50.45 | 0.00 | - | 1 | 1 | 35.08% |
| SE250117P00110000 | 2023-05-26 12:57PM EDT | 2025-01-17 | 50.06 | 50.45 | 51.30 | +11.61 | +30.20% | 9 | 1 | 34.72% |
© 2023 Yahoo. All rights reserved.