New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001250002023-01-24 3:33PM EST2023-02-170.010.000.000.00-12050.00%
SE230616C001250002023-01-25 12:52PM EST2023-06-160.520.000.000.00-11025.00%
SE240119C001250002023-01-26 3:22PM EST2024-01-193.000.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001250002023-01-11 10:27AM EST2023-02-1768.700.000.000.00-100.00%
SE230616P001250002023-01-25 1:39PM EST2023-06-1662.200.000.000.00-25000.00%
SE240119P001250002023-01-30 3:21PM EST2024-01-1961.150.000.000.00-6700.00%