Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00125000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.74 | 0.00 | - | 100 | 585 | 98.83% |
| SE250117C00125000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 1.12 | 1.03 | 1.12 | +0.15 | +15.46% | 2 | 1,974 | 58.67% |
| SE251219C00125000 | 2024-04-08 3:09PM EDT | 2025-12-19 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 128 | 59.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE250117P00125000 | 2023-03-31 10:06AM EDT | 2025-01-17 | 46.30 | 52.00 | 52.85 | 0.00 | - | 1 | 94 | 0.00% |
| SE251219P00125000 | 2023-11-30 11:36AM EDT | 2025-12-19 | 88.13 | 82.60 | 86.70 | 0.00 | - | 2 | 0 | 100.57% |
© 2024 Yahoo. All rights reserved.