Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00125000 | 2023-01-24 3:33PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SE230616C00125000 | 2023-01-25 12:52PM EST | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SE240119C00125000 | 2023-01-26 3:22PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00125000 | 2023-01-11 10:27AM EST | 2023-02-17 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE230616P00125000 | 2023-01-25 1:39PM EST | 2023-06-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SE240119P00125000 | 2023-01-30 3:21PM EST | 2024-01-19 | 61.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
