Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117C00130000 | 2023-08-17 3:22PM EDT | 2023-11-17 | 0.13 | 0.00 | 0.11 | 0.00 | - | 1 | 177 | 129.30% |
| SE240119C00130000 | 2023-09-21 10:58AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 2,394 | 83.98% |
| SE240621C00130000 | 2023-09-21 9:44AM EDT | 2024-06-21 | 0.20 | 0.13 | 0.28 | 0.00 | - | 2 | 1,421 | 68.46% |
| SE250117C00130000 | 2023-09-22 3:59PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.74 | +0.01 | +1.43% | 259 | 7,821 | 62.89% |
| SE251219C00130000 | 2023-09-22 1:19PM EDT | 2025-12-19 | 2.14 | 2.04 | 2.39 | +0.14 | +7.00% | 2 | 6,652 | 61.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231117P00130000 | 2023-05-15 1:41PM EDT | 2023-11-17 | 43.35 | 66.15 | 66.60 | 0.00 | - | 4 | 0 | 0.00% |
| SE240119P00130000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 94.10 | 93.85 | 94.20 | +0.10 | +0.11% | 283 | 59 | 100.78% |
| SE240621P00130000 | 2023-05-23 2:54PM EDT | 2024-06-21 | 65.37 | 69.70 | 71.15 | 0.00 | - | 1 | 0 | 0.00% |
| SE250117P00130000 | 2023-06-12 10:59AM EDT | 2025-01-17 | 64.80 | 68.20 | 69.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE251219P00130000 | 2023-09-12 9:44AM EDT | 2025-12-19 | 91.39 | 93.05 | 95.65 | 0.00 | - | 1 | 0 | 57.50% |
© 2023 Yahoo. All rights reserved.
