New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.96+0.01 (+0.03%)
At close: 04:00PM EDT
35.94 -0.02 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117C001300002023-08-17 3:22PM EDT2023-11-170.130.000.110.00-1177129.30%
SE240119C001300002023-09-21 10:58AM EDT2024-01-190.040.030.04+0.01+33.33%52,39483.98%
SE240621C001300002023-09-21 9:44AM EDT2024-06-210.200.130.280.00-21,42168.46%
SE250117C001300002023-09-22 3:59PM EDT2025-01-170.710.680.74+0.01+1.43%2597,82162.89%
SE251219C001300002023-09-22 1:19PM EDT2025-12-192.142.042.39+0.14+7.00%26,65261.88%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231117P001300002023-05-15 1:41PM EDT2023-11-1743.3566.1566.600.00-400.00%
SE240119P001300002023-09-22 3:06PM EDT2024-01-1994.1093.8594.20+0.10+0.11%28359100.78%
SE240621P001300002023-05-23 2:54PM EDT2024-06-2165.3769.7071.150.00-100.00%
SE250117P001300002023-06-12 10:59AM EDT2025-01-1764.8068.2069.250.00-100.00%
SE251219P001300002023-09-12 9:44AM EDT2025-12-1991.3993.0595.650.00-1057.50%