Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00130000 | 2023-01-20 11:52AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SE230616C00130000 | 2023-01-30 12:02PM EST | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SE240119C00130000 | 2023-01-30 10:41AM EST | 2024-01-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00130000 | 2022-08-23 12:12PM EST | 2023-02-17 | 66.65 | 74.70 | 75.95 | 0.00 | - | 1 | 0 | 408.94% |
| SE230616P00130000 | 2023-01-25 3:05PM EST | 2023-06-16 | 65.95 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| SE240119P00130000 | 2023-01-30 3:12PM EST | 2024-01-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
