New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001300002023-01-20 11:52AM EST2023-02-170.050.000.000.00-19050.00%
SE230616C001300002023-01-30 12:02PM EST2023-06-160.570.000.000.00-10025.00%
SE240119C001300002023-01-30 10:41AM EST2024-01-192.570.000.000.00-18012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001300002022-08-23 12:12PM EST2023-02-1766.6574.7075.950.00-10408.94%
SE230616P001300002023-01-25 3:05PM EST2023-06-1665.950.000.000.00-39400.00%
SE240119P001300002023-01-30 3:12PM EST2024-01-1965.800.000.000.00-13500.00%