Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621C00130000 | 2024-04-18 3:06PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SE250117C00130000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
| SE251219C00130000 | 2024-04-24 3:59PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240621P00130000 | 2023-12-12 2:15PM EDT | 2024-06-21 | 92.00 | 93.55 | 94.60 | 0.00 | - | 5 | 0 | 409.75% |
| SE250117P00130000 | 2024-01-29 11:31AM EDT | 2025-01-17 | 90.60 | 80.05 | 84.10 | 0.00 | - | 4 | 0 | 133.92% |
| SE251219P00130000 | 2023-12-21 4:15PM EDT | 2025-12-19 | 91.93 | 91.00 | 96.00 | 0.00 | - | 1 | 0 | 125.14% |
© 2024 Yahoo. All rights reserved.