New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C001350002023-01-20 12:58PM EST2023-02-170.040.000.000.00-24050.00%
SE230616C001350002023-01-30 12:13PM EST2023-06-160.480.000.000.00-1025.00%
SE240119C001350002023-01-24 3:08PM EST2024-01-192.170.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P001350002023-01-12 10:44AM EST2023-02-1778.650.000.000.00-200.00%
SE230616P001350002022-08-29 1:09PM EST2023-06-1673.5579.9080.800.00-52152.00%
SE240119P001350002023-01-27 3:50PM EST2024-01-1966.800.000.000.00-1600.00%