Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00135000 | 2023-01-20 12:58PM EST | 2023-02-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SE230616C00135000 | 2023-01-30 12:13PM EST | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00135000 | 2023-01-24 3:08PM EST | 2024-01-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217P00135000 | 2023-01-12 10:44AM EST | 2023-02-17 | 78.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE230616P00135000 | 2022-08-29 1:09PM EST | 2023-06-16 | 73.55 | 79.90 | 80.80 | 0.00 | - | 5 | 2 | 152.00% |
| SE240119P00135000 | 2023-01-27 3:50PM EST | 2024-01-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
