New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001400002023-01-30 10:43AM EST2023-06-160.400.000.000.00-26025.00%
SE240119C001400002023-01-30 9:49AM EST2024-01-192.060.000.000.00-1012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001400002023-01-09 10:14AM EST2023-06-1684.200.000.000.00-100.00%
SE240119P001400002023-01-27 3:50PM EST2024-01-1971.650.000.000.00-400.00%