Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00145000 | 2023-01-24 3:31PM EST | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00145000 | 2023-01-20 10:45AM EST | 2024-01-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00145000 | 2022-08-24 11:38AM EST | 2023-06-16 | 79.50 | 91.40 | 92.60 | 0.00 | - | 6 | 0 | 169.58% |
| SE240119P00145000 | 2023-01-23 3:18PM EST | 2024-01-19 | 79.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
