New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001450002023-01-24 3:31PM EST2023-06-160.330.000.000.00-1025.00%
SE240119C001450002023-01-20 10:45AM EST2024-01-192.670.000.000.00-4012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001450002022-08-24 11:38AM EST2023-06-1679.5091.4092.600.00-60169.58%
SE240119P001450002023-01-23 3:18PM EST2024-01-1979.150.000.000.00-200.00%