New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001500002023-01-27 2:28PM EST2023-06-160.360.000.000.00-1025.00%
SE240119C001500002023-01-30 11:04AM EST2024-01-191.500.000.000.00-7012.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001500002022-10-06 9:14AM EST2023-06-1689.60105.50106.550.00-10230.31%
SE240119P001500002022-09-23 12:44PM EST2024-01-1996.94103.10104.450.00-17134.42%