Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616C00150000 | 2023-01-27 2:28PM EST | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SE240119C00150000 | 2023-01-30 11:04AM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616P00150000 | 2022-10-06 9:14AM EST | 2023-06-16 | 89.60 | 105.50 | 106.55 | 0.00 | - | 1 | 0 | 230.31% |
SE240119P00150000 | 2022-09-23 12:44PM EST | 2024-01-19 | 96.94 | 103.10 | 104.45 | 0.00 | - | 1 | 7 | 134.42% |