New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001600002023-01-24 11:15AM EST2023-06-160.300.000.000.00-1025.00%
SE240119C001600002023-01-20 3:07PM EST2024-01-191.750.000.000.00-101025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001600002023-01-25 1:39PM EST2023-06-1697.200.000.000.00-15000.00%
SE240119P001600002023-01-20 10:41AM EST2024-01-1992.530.000.000.00-100.00%