Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00160000 | 2023-01-24 11:15AM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00160000 | 2023-01-20 3:07PM EST | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00160000 | 2023-01-25 1:39PM EST | 2023-06-16 | 97.20 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SE240119P00160000 | 2023-01-20 10:41AM EST | 2024-01-19 | 92.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
