Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00170000 | 2023-01-27 1:17PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SE240119C00170000 | 2023-01-30 9:58AM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00170000 | 2023-01-25 3:20PM EST | 2023-06-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SE240119P00170000 | 2022-08-05 9:20AM EST | 2024-01-19 | 85.00 | 109.35 | 110.75 | 0.00 | - | 2 | 18 | 82.87% |
© 2023 Yahoo. All rights reserved.
