New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001700002023-01-27 1:17PM EST2023-06-160.200.000.000.00-20025.00%
SE240119C001700002023-01-30 9:58AM EST2024-01-191.000.000.000.00-2025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001700002023-01-25 3:20PM EST2023-06-16106.500.000.000.00-8400.00%
SE240119P001700002022-08-05 9:20AM EST2024-01-1985.00109.35110.750.00-21882.87%