New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001850002023-01-19 11:15AM EST2023-06-160.210.000.000.00-2025.00%
SE240119C001850002023-01-26 10:33AM EST2024-01-190.710.000.000.00-4025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001850002022-06-28 2:31PM EST2023-06-16113.45107.60109.100.00-590.00%
SE240119P001850002022-09-01 8:43AM EST2024-01-19123.50128.25130.250.00-10107.24%