Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00185000 | 2023-01-19 11:15AM EST | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240119C00185000 | 2023-01-26 10:33AM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00185000 | 2022-06-28 2:31PM EST | 2023-06-16 | 113.45 | 107.60 | 109.10 | 0.00 | - | 5 | 9 | 0.00% |
| SE240119P00185000 | 2022-09-01 8:43AM EST | 2024-01-19 | 123.50 | 128.25 | 130.25 | 0.00 | - | 1 | 0 | 107.24% |
© 2023 Yahoo. All rights reserved.
