Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00190000 | 2023-01-31 10:20AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240119C00190000 | 2023-02-06 3:00PM EST | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00190000 | 2022-08-19 8:41AM EST | 2023-06-16 | 121.30 | 130.45 | 131.55 | 0.00 | - | 1 | 0 | 175.55% |
| SE240119P00190000 | 2022-11-14 10:40AM EST | 2024-01-19 | 142.60 | 123.60 | 125.15 | 0.00 | - | 1 | 6 | 74.01% |
© 2023 Yahoo. All rights reserved.
