New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
70.20 +1.85 (+2.71%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001900002023-01-31 10:20AM EST2023-06-160.100.000.000.00-1025.00%
SE240119C001900002023-02-06 3:00PM EST2024-01-190.730.000.000.00-4025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001900002022-08-19 8:41AM EST2023-06-16121.30130.45131.550.00-10175.55%
SE240119P001900002022-11-14 10:40AM EST2024-01-19142.60123.60125.150.00-1674.01%