Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00195000 | 2023-02-02 9:49AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SE240119C00195000 | 2022-12-23 1:22PM EST | 2024-01-19 | 0.57 | 0.79 | 0.94 | 0.00 | - | 50 | 269 | 59.13% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00195000 | 2022-05-16 12:07PM EST | 2023-06-16 | 124.33 | 119.05 | 120.25 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00195000 | 2022-06-13 12:53PM EST | 2024-01-19 | 124.70 | 122.50 | 125.20 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
