New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
70.20 +1.85 (+2.71%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C001950002023-02-02 9:49AM EST2023-06-160.100.000.000.00-2025.00%
SE240119C001950002022-12-23 1:22PM EST2024-01-190.570.790.940.00-5026959.13%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P001950002022-05-16 12:07PM EST2023-06-16124.33119.05120.250.00-100.00%
SE240119P001950002022-06-13 12:53PM EST2024-01-19124.70122.50125.200.00-1190.00%