New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002000002023-01-25 9:30AM EST2023-06-160.100.000.000.00-1050.00%
SE240119C002000002023-01-30 2:19PM EST2024-01-190.500.000.000.00-3025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002000002023-01-25 3:13PM EST2023-06-16136.000.000.000.00-100.00%
SE240119P002000002022-12-16 12:30PM EST2024-01-19145.60139.20141.650.00-1092.88%