Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00200000 | 2023-01-25 9:30AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240119C00200000 | 2023-01-30 2:19PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00200000 | 2023-01-25 3:13PM EST | 2023-06-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00200000 | 2022-12-16 12:30PM EST | 2024-01-19 | 145.60 | 139.20 | 141.65 | 0.00 | - | 1 | 0 | 92.88% |
© 2023 Yahoo. All rights reserved.
