New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002200002022-12-13 11:51AM EST2023-06-160.010.020.240.00-26981.25%
SE240119C002200002023-01-17 2:02PM EST2024-01-190.550.000.000.00-2025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002200002022-05-09 9:51AM EST2023-06-16153.27130.95132.450.00-570.00%
SE240119P002200002022-05-18 12:43PM EST2024-01-19146.00147.45149.500.00-2480.00%