Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00220000 | 2022-12-13 11:51AM EST | 2023-06-16 | 0.01 | 0.02 | 0.24 | 0.00 | - | 2 | 69 | 81.25% |
| SE240119C00220000 | 2023-01-17 2:02PM EST | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00220000 | 2022-05-09 9:51AM EST | 2023-06-16 | 153.27 | 130.95 | 132.45 | 0.00 | - | 5 | 7 | 0.00% |
| SE240119P00220000 | 2022-05-18 12:43PM EST | 2024-01-19 | 146.00 | 147.45 | 149.50 | 0.00 | - | 2 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
