Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:230.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00230000 | 2023-01-26 9:41AM EST | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SE240119C00230000 | 2023-02-06 11:15AM EST | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00230000 | 2022-08-08 2:15PM EST | 2023-06-16 | 144.60 | 170.45 | 171.55 | 0.00 | - | 2 | 0 | 191.70% |
| SE240119P00230000 | 2022-11-09 12:19PM EST | 2024-01-19 | 186.90 | 168.15 | 170.45 | 0.00 | - | 1 | 0 | 109.34% |
© 2023 Yahoo. All rights reserved.
