New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
70.20 +1.85 (+2.71%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002300002023-01-26 9:41AM EST2023-06-160.020.000.000.00-5050.00%
SE240119C002300002023-02-06 11:15AM EST2024-01-190.450.000.000.00-2025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002300002022-08-08 2:15PM EST2023-06-16144.60170.45171.550.00-20191.70%
SE240119P002300002022-11-09 12:19PM EST2024-01-19186.90168.15170.450.00-10109.34%