New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.00+2.74 (+4.26%)
At close: 04:00PM EST
67.04 +0.04 (+0.06%)
Pre-market: 05:16AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002400002022-08-01 2:11PM EST2023-06-160.600.140.520.00-2892.68%
SE240119C002400002023-01-23 12:57PM EST2024-01-190.390.000.000.00-2025.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002400002022-08-04 11:49AM EST2023-06-16153.80179.35180.800.00-20172.60%
SE240119P002400002022-05-11 10:54AM EST2024-01-19178.68162.05165.400.00-1430.00%