New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.05+2.53 (+5.21%)
At close: 04:00PM EST
50.90 -0.15 (-0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308C000250002024-02-09 3:39PM EST2024-03-0818.7024.2028.150.00--1264.06%
SE240315C000250002024-02-16 1:53PM EST2024-03-1520.7524.3027.950.00-2130172.66%
SE240517C000250002024-02-21 10:08AM EST2024-05-1720.1524.9528.500.00-146111.91%
SE240621C000250002024-02-29 1:53PM EST2024-06-2124.7524.9529.150.00-1369102.98%
SE240816C000250002024-02-23 1:21PM EST2024-08-1622.2325.8029.250.00-12194.38%
SE250117C000250002024-03-01 11:57AM EST2025-01-1729.0428.3530.05+3.29+12.78%518889.65%
SE251219C000250002024-01-11 10:13AM EST2025-12-1919.7023.2525.350.00-3390.00%
SE260116C000250002024-02-27 11:13AM EST2026-01-1628.9030.8033.300.00-211882.93%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240308P000250002024-03-01 3:56PM EST2024-03-080.010.000.03-0.02-66.67%7196198.44%
SE240315P000250002024-03-01 1:52PM EST2024-03-150.030.010.04-0.02-40.00%17980150.00%
SE240322P000250002024-02-27 9:39AM EST2024-03-220.060.000.250.00-11152.73%
SE240328P000250002024-02-22 10:54AM EST2024-03-280.160.000.500.00-20152.15%
SE240517P000250002024-03-01 10:09AM EST2024-05-170.250.120.30-0.07-21.87%5096387.21%
SE240621P000250002024-03-01 12:34PM EST2024-06-210.430.300.43-0.07-14.00%71,13680.57%
SE240816P000250002024-03-01 10:26AM EST2024-08-160.760.370.77-0.18-19.15%21,32572.75%
SE250117P000250002024-03-01 3:12PM EST2025-01-171.521.501.65-0.23-13.14%315,31969.65%
SE251219P000250002024-03-01 2:35PM EST2025-12-193.133.204.00-0.37-10.57%2151366.36%
SE260116P000250002024-03-01 10:29AM EST2026-01-164.203.254.90+0.25+6.33%74268.65%