New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C000250002022-12-29 11:30AM EST2023-02-1727.8043.3043.950.00-621480.03%
SE230317C000250002023-01-20 10:14AM EST2023-03-1740.950.000.000.00-100.00%
SE230519C000250002023-01-11 10:07AM EST2023-05-1931.600.000.000.00-100.00%
SE230616C000250002023-01-20 10:14AM EST2023-06-1641.800.000.000.00-200.00%
SE240119C000250002023-01-10 12:41PM EST2024-01-1933.020.000.000.00-500.00%
SE250117C000250002023-01-19 10:56AM EST2025-01-1743.120.000.000.00-100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217P000250002023-01-23 2:11PM EST2023-02-170.070.000.000.00-1050.00%
SE230317P000250002023-01-27 3:06PM EST2023-03-170.060.000.000.00-1050.00%
SE230519P000250002023-01-24 2:52PM EST2023-05-190.210.000.000.00-4050.00%
SE230616P000250002023-01-30 10:51AM EST2023-06-160.330.000.000.00-3025.00%
SE230818P000250002023-01-03 1:45PM EST2023-08-181.610.000.000.00--025.00%
SE240119P000250002023-01-27 1:17PM EST2024-01-191.260.000.000.00-1025.00%
SE250117P000250002023-01-30 10:13AM EST2025-01-172.980.000.000.00-4012.50%