SE - Sea Limited
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:25.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00025000 | 2023-01-20 11:14AM EDT | 2023-06-16 | 41.80 | 40.20 | 41.35 | 0.00 | - | 2 | 4 | 619.73% |
| SE230818C00025000 | 2023-02-24 3:34PM EDT | 2023-08-18 | 35.65 | 57.50 | 58.45 | 0.00 | - | 2 | 0 | 1,031.64% |
| SE240119C00025000 | 2023-05-26 9:31AM EDT | 2024-01-19 | 36.30 | 34.70 | 35.30 | 0.00 | - | 1 | 40 | 88.04% |
| SE250117C00025000 | 2023-05-24 1:30PM EDT | 2025-01-17 | 41.95 | 37.30 | 38.30 | 0.00 | - | 2 | 82 | 80.87% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00025000 | 2023-03-20 11:44AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.06 | 0.00 | - | 3 | 740 | 160.94% |
| SE230818P00025000 | 2023-05-30 10:33AM EDT | 2023-08-18 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 6 | 106 | 76.56% |
| SE240119P00025000 | 2023-05-30 1:08PM EDT | 2024-01-19 | 0.53 | 0.50 | 0.60 | +0.06 | +12.77% | 11 | 2,161 | 69.04% |
| SE250117P00025000 | 2023-05-30 12:10PM EDT | 2025-01-17 | 2.08 | 2.04 | 2.27 | +0.08 | +4.00% | 2 | 3,253 | 62.65% |
© 2023 Yahoo. All rights reserved.