New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002500002022-05-26 11:13AM EST2023-06-161.350.731.170.00-5108116.19%
SE240119C002500002023-01-30 2:19PM EST2024-01-190.210.000.000.00-3025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002500002022-04-21 10:11AM EST2023-06-16155.12169.40171.450.00-250.00%
SE240119P002500002022-06-16 10:04AM EST2024-01-19180.00179.20182.350.00-170.00%