Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616C00250000 | 2022-05-26 11:13AM EST | 2023-06-16 | 1.35 | 0.73 | 1.17 | 0.00 | - | 5 | 108 | 116.19% |
SE240119C00250000 | 2023-01-30 2:19PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE230616P00250000 | 2022-04-21 10:11AM EST | 2023-06-16 | 155.12 | 169.40 | 171.45 | 0.00 | - | 2 | 5 | 0.00% |
SE240119P00250000 | 2022-06-16 10:04AM EST | 2024-01-19 | 180.00 | 179.20 | 182.35 | 0.00 | - | 1 | 7 | 0.00% |