Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00260000 | 2022-10-06 2:00PM EST | 2023-06-16 | 0.12 | 0.00 | 0.19 | 0.00 | - | 20 | 85 | 87.11% |
| SE240119C00260000 | 2023-01-26 1:26PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00260000 | 2023-01-03 9:59AM EST | 2023-06-16 | 206.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240119P00260000 | 2023-01-09 10:37AM EST | 2024-01-19 | 204.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
