New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-3.94 (-5.75%)
At close: 04:00PM EST
65.00 +0.39 (+0.60%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002600002022-10-06 2:00PM EST2023-06-160.120.000.190.00-208587.11%
SE240119C002600002023-01-26 1:26PM EST2024-01-190.200.000.000.00-1025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002600002023-01-03 9:59AM EST2023-06-16206.380.000.000.00-100.00%
SE240119P002600002023-01-09 10:37AM EST2024-01-19204.700.000.000.00-100.00%