Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00270000 | 2023-01-04 3:40PM EST | 2023-06-16 | 0.06 | 0.01 | 0.18 | 0.00 | - | 1 | 89 | 88.48% |
| SE240119C00270000 | 2023-02-06 12:57PM EST | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00270000 | 2022-05-02 8:59AM EST | 2023-06-16 | 183.00 | 189.10 | 191.40 | 0.00 | - | 3 | 0 | 0.00% |
| SE240119P00270000 | 2022-05-11 12:27PM EST | 2024-01-19 | 209.90 | 191.85 | 195.75 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
