New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.35-0.19 (-0.28%)
At close: 04:00PM EST
69.80 +1.45 (+2.12%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C002700002023-01-04 3:40PM EST2023-06-160.060.010.180.00-18988.48%
SE240119C002700002023-02-06 12:57PM EST2024-01-190.210.000.000.00-2025.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P002700002022-05-02 8:59AM EST2023-06-16183.00189.10191.400.00-300.00%
SE240119P002700002022-05-11 12:27PM EST2024-01-19209.90191.85195.750.00-1160.00%