Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:29.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240105C00029000 | 2023-11-24 12:03PM EST | 2024-01-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231222P00029000 | 2023-11-30 1:22PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 2 | 0 | 25.00% |
| SE240105P00029000 | 2023-11-27 12:56PM EST | 2024-01-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.