Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:34.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00034000 | 2023-12-01 3:46PM EST | 2023-12-08 | 3.63 | 4.65 | 4.80 | 0.00 | - | 3 | 17 | 123.05% |
| SE231215C00034000 | 2023-12-05 9:58AM EST | 2023-12-15 | 3.50 | 4.70 | 5.05 | 0.00 | - | 49 | 78 | 78.03% |
| SE231222C00034000 | 2023-11-15 10:05AM EST | 2023-12-22 | 5.00 | 4.95 | 5.05 | 0.00 | - | - | 2 | 65.92% |
| SE231229C00034000 | 2023-11-29 9:37AM EST | 2023-12-29 | 6.15 | 5.05 | 5.20 | 0.00 | - | 1 | 81 | 60.25% |
| SE240105C00034000 | 2023-11-28 12:36PM EST | 2024-01-05 | 6.40 | 5.25 | 5.45 | 0.00 | - | 2 | 2 | 60.11% |
| SE240112C00034000 | 2023-11-30 9:49AM EST | 2024-01-12 | 3.95 | 5.45 | 5.60 | 0.00 | - | - | 1 | 59.03% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00034000 | 2023-12-05 3:41PM EST | 2023-12-08 | 0.03 | 0.01 | 0.04 | 0.00 | - | 134 | 350 | 71.09% |
| SE231215P00034000 | 2023-12-06 9:37AM EST | 2023-12-15 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 2 | 1,191 | 55.08% |
| SE231222P00034000 | 2023-12-06 9:41AM EST | 2023-12-22 | 0.30 | 0.26 | 0.29 | -0.20 | -40.00% | 1 | 95 | 51.66% |
| SE231229P00034000 | 2023-12-05 2:01PM EST | 2023-12-29 | 0.48 | 0.38 | 0.42 | 0.00 | - | 7 | 62 | 50.15% |
| SE240105P00034000 | 2023-12-05 3:20PM EST | 2024-01-05 | 0.63 | 0.52 | 0.57 | 0.00 | - | 106 | 138 | 49.51% |
| SE240112P00034000 | 2023-12-05 1:25PM EST | 2024-01-12 | 0.93 | 0.64 | 0.74 | 0.00 | - | 1 | 4 | 49.81% |
© 2023 Yahoo. All rights reserved.