Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419C00034000 | 2024-04-18 11:26AM EDT | 2024-04-19 | 23.31 | 21.20 | 21.50 | 0.00 | - | 1 | 1 | 465.63% |
| SE240621C00034000 | 2024-04-05 10:57AM EDT | 2024-06-21 | 21.75 | 21.85 | 23.05 | 0.00 | - | 30 | 29 | 102.73% |
| SE240816C00034000 | 2024-03-06 2:27PM EDT | 2024-08-16 | 26.85 | 22.55 | 23.85 | 0.00 | - | 5 | 23 | 88.35% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240419P00034000 | 2024-03-19 9:46AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 607.03% |
| SE240517P00034000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.74 | 0.00 | - | 15 | 1,067 | 113.48% |
| SE240621P00034000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 0.26 | 0.13 | 0.75 | 0.00 | - | 3 | 149 | 78.71% |
| SE240816P00034000 | 2024-04-01 12:27PM EDT | 2024-08-16 | 1.06 | 0.66 | 0.71 | 0.00 | - | 1 | 11 | 64.11% |
© 2024 Yahoo. All rights reserved.