Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240517C00036000 | 2024-03-05 11:44AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
SE240621C00036000 | 2024-03-04 2:54PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
SE240816C00036000 | 2024-03-04 12:04PM EDT | 2024-08-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00036000 | 2024-03-11 1:35PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
SE240405P00036000 | 2024-03-12 11:45AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
SE240419P00036000 | 2024-03-08 1:57PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
SE240517P00036000 | 2024-02-28 11:34AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
SE240621P00036000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 25.00% |
SE240816P00036000 | 2024-03-25 10:38AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |