New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.57-1.99 (-3.58%)
At close: 04:00PM EDT
53.65 +0.08 (+0.15%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240517C000360002024-03-05 11:44AM EDT2024-05-1719.000.000.000.00-220.00%
SE240621C000360002024-03-04 2:54PM EDT2024-06-2119.450.000.000.00-21580.00%
SE240816C000360002024-03-04 12:04PM EDT2024-08-1617.950.000.000.00-130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000360002024-03-11 1:35PM EDT2024-03-280.030.000.000.00-15750.00%
SE240405P000360002024-03-12 11:45AM EDT2024-04-050.050.000.000.00-10250.00%
SE240419P000360002024-03-08 1:57PM EDT2024-04-190.050.000.000.00-134825.00%
SE240517P000360002024-02-28 11:34AM EDT2024-05-171.700.000.000.00-110025.00%
SE240621P000360002024-03-20 9:37AM EDT2024-06-210.650.000.000.00-552425.00%
SE240816P000360002024-03-25 10:38AM EDT2024-08-161.200.000.000.00-15012.50%