Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201C00036000 | 2023-11-30 2:31PM EST | 2023-12-01 | 0.56 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SE231208C00036000 | 2023-11-30 1:52PM EST | 2023-12-08 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SE231215C00036000 | 2023-11-30 3:55PM EST | 2023-12-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SE231222C00036000 | 2023-11-30 10:59AM EST | 2023-12-22 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE231229C00036000 | 2023-11-30 3:59PM EST | 2023-12-29 | 2.17 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231201P00036000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 3.13% |
| SE231208P00036000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 1.56% |
| SE231215P00036000 | 2023-11-30 3:54PM EST | 2023-12-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| SE231222P00036000 | 2023-11-30 3:21PM EST | 2023-12-22 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SE231229P00036000 | 2023-11-30 11:09AM EST | 2023-12-29 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SE240105P00036000 | 2023-11-30 10:15AM EST | 2024-01-05 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.