Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00039000 | 2024-02-28 2:35PM EDT | 2024-04-05 | 10.85 | 13.55 | 15.35 | 0.00 | - | - | 2 | 176.95% |
SE240412C00039000 | 2024-03-18 1:55PM EDT | 2024-04-12 | 18.99 | 14.15 | 15.55 | 0.00 | - | - | 2 | 90.82% |
SE240419C00039000 | 2024-03-25 1:38PM EDT | 2024-04-19 | 15.91 | 14.45 | 15.20 | 0.00 | - | 5 | 50 | 72.27% |
SE240517C00039000 | 2024-03-12 3:39PM EDT | 2024-05-17 | 19.80 | 15.35 | 15.70 | 0.00 | - | 2 | 21 | 76.03% |
SE240621C00039000 | 2024-03-08 12:48PM EDT | 2024-06-21 | 20.84 | 15.35 | 16.30 | 0.00 | - | 1 | 181 | 64.45% |
SE240816C00039000 | 2024-03-15 1:50PM EDT | 2024-08-16 | 21.96 | 17.30 | 17.80 | 0.00 | - | 2 | 10 | 72.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405P00039000 | 2024-03-20 9:58AM EDT | 2024-04-05 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.71% |
SE240412P00039000 | 2024-03-04 11:17AM EDT | 2024-04-12 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 112.31% |
SE240419P00039000 | 2024-03-26 11:07AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 18,563 | 60.94% |
SE240517P00039000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 0.49 | 0.42 | 0.45 | 0.00 | - | 1 | 65 | 63.82% |
SE240621P00039000 | 2024-03-27 2:00PM EDT | 2024-06-21 | 1.03 | 0.86 | 0.97 | 0.00 | - | 100 | 463 | 60.45% |
SE240816P00039000 | 2024-03-05 12:03PM EDT | 2024-08-16 | 2.27 | 1.79 | 1.88 | 0.00 | - | 20 | 23 | 60.06% |