New Zealand markets open in 4 hours 18 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.64+0.06 (+0.16%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208C000390002023-12-07 11:23AM EST2023-12-080.380.330.39-0.08-17.39%4,8143,67448.05%
SE231215C000390002023-12-07 11:18AM EST2023-12-151.051.051.08-0.01-0.94%8411,48550.88%
SE231222C000390002023-12-07 9:48AM EST2023-12-221.201.451.51-0.31-20.53%976351.03%
SE231229C000390002023-12-07 9:58AM EST2023-12-291.581.711.78-0.34-17.71%48650.29%
SE240105C000390002023-12-06 11:07AM EST2024-01-052.041.972.06-0.13-5.99%27550.39%
SE240112C000390002023-12-07 11:09AM EST2024-01-122.352.252.36+0.01+0.43%102050.37%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE231208P000390002023-12-06 3:59PM EST2023-12-080.880.720.790.00-6322451.76%
SE231215P000390002023-12-07 11:19AM EST2023-12-151.441.401.410.00-44030550.00%
SE231222P000390002023-12-05 2:20PM EST2023-12-222.001.731.800.00-51849.81%
SE231229P000390002023-12-06 2:33PM EST2023-12-291.941.962.070.00-49848.49%
SE240105P000390002023-12-06 12:51PM EST2024-01-052.182.192.280.00-536147.22%