New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240405C000390002024-02-28 2:35PM EDT2024-04-0510.8513.5515.350.00--2176.95%
SE240412C000390002024-03-18 1:55PM EDT2024-04-1218.9914.1515.550.00--290.82%
SE240419C000390002024-03-25 1:38PM EDT2024-04-1915.9114.4515.200.00-55072.27%
SE240517C000390002024-03-12 3:39PM EDT2024-05-1719.8015.3515.700.00-22176.03%
SE240621C000390002024-03-08 12:48PM EDT2024-06-2120.8415.3516.300.00-118164.45%
SE240816C000390002024-03-15 1:50PM EDT2024-08-1621.9617.3017.800.00-21072.31%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240405P000390002024-03-20 9:58AM EDT2024-04-050.380.000.750.00-11153.71%
SE240412P000390002024-03-04 11:17AM EDT2024-04-120.400.000.750.00-21112.31%
SE240419P000390002024-03-26 11:07AM EDT2024-04-190.020.000.080.00-1018,56360.94%
SE240517P000390002024-03-27 3:51PM EDT2024-05-170.490.420.450.00-16563.82%
SE240621P000390002024-03-27 2:00PM EDT2024-06-211.030.860.970.00-10046360.45%
SE240816P000390002024-03-05 12:03PM EDT2024-08-162.271.791.880.00-202360.06%