Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EST. Market open.
Strike:39.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00039500 | 2023-12-05 3:56PM EST | 2023-12-08 | 0.35 | 0.00 | 0.00 | 0.00 | - | 83 | 406 | 6.25% |
| SE231215C00039500 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 278 | 347 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00039500 | 2023-12-04 3:00PM EST | 2023-12-08 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| SE231215P00039500 | 2023-12-05 2:30PM EST | 2023-12-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 39 | 144 | 0.00% |
© 2023 Yahoo. All rights reserved.