SE - Sea Limited
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616C00040000 | 2023-06-01 10:42AM EDT | 2023-06-16 | 17.50 | 20.85 | 21.10 | 0.00 | - | 14 | 39 | 90.63% |
| SE230818C00040000 | 2023-06-02 9:58AM EDT | 2023-08-18 | 21.40 | 21.65 | 22.05 | 0.00 | - | 1 | 11 | 76.51% |
| SE231117C00040000 | 2023-06-06 2:11PM EDT | 2023-11-17 | 23.55 | 23.40 | 23.90 | 0.00 | - | 6 | 92 | 74.37% |
| SE240119C00040000 | 2023-06-06 2:57PM EDT | 2024-01-19 | 24.50 | 24.40 | 24.70 | 0.00 | - | 7 | 198 | 71.44% |
| SE240621C00040000 | 2023-05-30 12:27PM EDT | 2024-06-21 | 25.10 | 26.75 | 27.40 | 0.00 | - | 1 | 2 | 71.53% |
| SE250117C00040000 | 2023-06-07 10:56AM EDT | 2025-01-17 | 29.66 | 29.40 | 30.20 | -0.50 | -1.66% | 4 | 17 | 70.96% |
| SE251219C00040000 | 2023-06-06 3:52PM EDT | 2025-12-19 | 34.01 | 32.70 | 34.10 | 0.00 | - | 11 | 22 | 70.89% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230616P00040000 | 2023-05-26 10:30AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 3,019 | 120.31% |
| SE230623P00040000 | 2023-06-01 3:31PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 4 | 95.31% |
| SE230721P00040000 | 2023-06-06 3:04PM EDT | 2023-07-21 | 0.16 | 0.06 | 0.24 | 0.00 | - | 1 | 26 | 65.63% |
| SE230818P00040000 | 2023-06-07 10:39AM EDT | 2023-08-18 | 0.52 | 0.47 | 0.54 | -0.06 | -10.34% | 12 | 1,281 | 66.21% |
| SE231117P00040000 | 2023-06-07 11:29AM EDT | 2023-11-17 | 1.62 | 1.59 | 1.73 | -0.15 | -8.47% | 47 | 711 | 62.26% |
| SE240119P00040000 | 2023-06-05 3:09PM EDT | 2024-01-19 | 2.60 | 2.20 | 2.28 | 0.00 | - | 43 | 3,243 | 58.96% |
| SE240621P00040000 | 2023-06-07 12:23PM EDT | 2024-06-21 | 3.91 | 3.85 | 4.00 | -0.14 | -3.46% | 1 | 177 | 57.50% |
| SE250117P00040000 | 2023-05-25 3:09PM EDT | 2025-01-17 | 5.93 | 5.45 | 5.85 | 0.00 | - | 5 | 6,422 | 55.16% |
| SE251219P00040000 | 2023-06-06 2:50PM EDT | 2025-12-19 | 8.30 | 8.00 | 8.45 | 0.00 | - | 5 | 46 | 54.31% |
© 2023 Yahoo. All rights reserved.