Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:40.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230217C00040000 | 2023-01-26 9:32AM EST | 2023-02-17 | 28.50 | 31.00 | 31.65 | 0.00 | - | 1 | 106 | 158.79% |
| SE230224C00040000 | 2023-01-13 10:30AM EST | 2023-02-24 | 19.15 | 30.90 | 31.70 | 0.00 | - | - | 2 | 136.52% |
| SE230317C00040000 | 2023-02-01 3:22PM EST | 2023-03-17 | 29.31 | 31.30 | 32.00 | 0.00 | - | 200 | 252 | 95.70% |
| SE230519C00040000 | 2023-02-02 9:56AM EST | 2023-05-19 | 34.00 | 32.25 | 33.10 | +6.00 | +21.43% | 10 | 20 | 87.16% |
| SE230616C00040000 | 2023-01-18 1:42PM EST | 2023-06-16 | 24.99 | 32.75 | 33.45 | 0.00 | - | 1 | 15 | 84.35% |
| SE240119C00040000 | 2023-01-31 10:01AM EST | 2024-01-19 | 30.60 | 36.05 | 37.10 | 0.00 | - | 10 | 169 | 78.81% |
| SE250117C00040000 | 2023-01-17 11:17AM EST | 2025-01-17 | 34.15 | 40.25 | 41.45 | 0.00 | - | 1 | 15 | 74.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230203P00040000 | 2023-01-10 11:13AM EST | 2023-02-03 | 0.30 | 0.00 | 0.03 | 0.00 | - | 3 | 12 | 296.88% |
| SE230210P00040000 | 2023-01-20 12:11PM EST | 2023-02-10 | 0.10 | 0.00 | 0.03 | 0.00 | - | 5 | 14 | 139.06% |
| SE230217P00040000 | 2023-02-02 9:36AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 3,630 | 93.75% |
| SE230224P00040000 | 2023-01-20 10:36AM EST | 2023-02-24 | 0.20 | 0.00 | 0.27 | 0.00 | - | 5 | 3 | 116.02% |
| SE230303P00040000 | 2023-01-30 11:40AM EST | 2023-03-03 | 0.18 | 0.00 | 0.40 | 0.00 | - | 6 | 62 | 108.40% |
| SE230317P00040000 | 2023-02-01 10:13AM EST | 2023-03-17 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 1,590 | 96.29% |
| SE230519P00040000 | 2023-02-01 2:47PM EST | 2023-05-19 | 1.09 | 0.87 | 0.92 | 0.00 | - | 2 | 335 | 78.61% |
| SE230616P00040000 | 2023-01-27 10:56AM EST | 2023-06-16 | 1.24 | 1.20 | 1.31 | -0.20 | -13.89% | 1 | 3,189 | 76.61% |
| SE230818P00040000 | 2023-02-01 3:02PM EST | 2023-08-18 | 2.19 | 1.92 | 2.07 | 0.00 | - | 60 | 116 | 72.75% |
| SE240119P00040000 | 2023-02-01 9:52AM EST | 2024-01-19 | 4.20 | 3.45 | 3.65 | 0.00 | - | 4 | 2,952 | 67.04% |
| SE250117P00040000 | 2023-02-01 9:30AM EST | 2025-01-17 | 7.25 | 6.35 | 6.80 | 0.00 | - | 1 | 104 | 61.65% |
© 2023 Yahoo. All rights reserved.
