New Zealand markets open in 4 hours 54 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.36+2.41 (+3.50%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230217C000400002023-01-26 9:32AM EST2023-02-1728.5031.0031.650.00-1106158.79%
SE230224C000400002023-01-13 10:30AM EST2023-02-2419.1530.9031.700.00--2136.52%
SE230317C000400002023-02-01 3:22PM EST2023-03-1729.3131.3032.000.00-20025295.70%
SE230519C000400002023-02-02 9:56AM EST2023-05-1934.0032.2533.10+6.00+21.43%102087.16%
SE230616C000400002023-01-18 1:42PM EST2023-06-1624.9932.7533.450.00-11584.35%
SE240119C000400002023-01-31 10:01AM EST2024-01-1930.6036.0537.100.00-1016978.81%
SE250117C000400002023-01-17 11:17AM EST2025-01-1734.1540.2541.450.00-11574.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230203P000400002023-01-10 11:13AM EST2023-02-030.300.000.030.00-312296.88%
SE230210P000400002023-01-20 12:11PM EST2023-02-100.100.000.030.00-514139.06%
SE230217P000400002023-02-02 9:36AM EST2023-02-170.010.000.01-0.03-75.00%13,63093.75%
SE230224P000400002023-01-20 10:36AM EST2023-02-240.200.000.270.00-53116.02%
SE230303P000400002023-01-30 11:40AM EST2023-03-030.180.000.400.00-662108.40%
SE230317P000400002023-02-01 10:13AM EST2023-03-170.400.100.500.00-11,59096.29%
SE230519P000400002023-02-01 2:47PM EST2023-05-191.090.870.920.00-233578.61%
SE230616P000400002023-01-27 10:56AM EST2023-06-161.241.201.31-0.20-13.89%13,18976.61%
SE230818P000400002023-02-01 3:02PM EST2023-08-182.191.922.070.00-6011672.75%
SE240119P000400002023-02-01 9:52AM EST2024-01-194.203.453.650.00-42,95267.04%
SE250117P000400002023-02-01 9:30AM EST2025-01-177.256.356.800.00-110461.65%