SE - Sea Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616C000400002023-06-01 10:42AM EDT2023-06-1617.5020.8521.100.00-143990.63%
SE230818C000400002023-06-02 9:58AM EDT2023-08-1821.4021.6522.050.00-11176.51%
SE231117C000400002023-06-06 2:11PM EDT2023-11-1723.5523.4023.900.00-69274.37%
SE240119C000400002023-06-06 2:57PM EDT2024-01-1924.5024.4024.700.00-719871.44%
SE240621C000400002023-05-30 12:27PM EDT2024-06-2125.1026.7527.400.00-1271.53%
SE250117C000400002023-06-07 10:56AM EDT2025-01-1729.6629.4030.20-0.50-1.66%41770.96%
SE251219C000400002023-06-06 3:52PM EDT2025-12-1934.0132.7034.100.00-112270.89%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE230616P000400002023-05-26 10:30AM EDT2023-06-160.030.000.120.00-33,019120.31%
SE230623P000400002023-06-01 3:31PM EDT2023-06-230.060.000.150.00--495.31%
SE230721P000400002023-06-06 3:04PM EDT2023-07-210.160.060.240.00-12665.63%
SE230818P000400002023-06-07 10:39AM EDT2023-08-180.520.470.54-0.06-10.34%121,28166.21%
SE231117P000400002023-06-07 11:29AM EDT2023-11-171.621.591.73-0.15-8.47%4771162.26%
SE240119P000400002023-06-05 3:09PM EDT2024-01-192.602.202.280.00-433,24358.96%
SE240621P000400002023-06-07 12:23PM EDT2024-06-213.913.854.00-0.14-3.46%117757.50%
SE250117P000400002023-05-25 3:09PM EDT2025-01-175.935.455.850.00-56,42255.16%
SE251219P000400002023-06-06 2:50PM EDT2025-12-198.308.008.450.00-54654.31%