Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.05 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-04-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | - | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.14 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 0.28 | 0.00 | - | 1 | 0 |
| 36.65 | 0.00 | - | - | 0 | 2023-08-18 | 0.86 | 0.00 | - | 4 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 2023-11-17 | - | - | - | - | - |
| 44.25 | 0.00 | - | 5 | 0 | 2024-01-19 | 1.82 | 0.00 | - | 1 | 0 |
| 42.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.25 | 0.00 | - | 3 | 0 |
| 53.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 6.76 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
