New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.44 +1.20 (+1.44%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-310.050.00-10
32.500.00--02023-04-14-----
-----2023-04-210.100.00-10
-----2023-04-280.060.00--0
34.300.00-202023-05-190.140.00-20
38.600.00-302023-06-160.280.00-10
36.650.00--02023-08-180.860.00-40
44.600.00-102023-11-17-----
44.250.00-502024-01-191.820.00-10
42.750.00-202025-01-174.250.00-30
53.400.00-502025-12-196.760.00-20