New Zealand markets open in 32 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.15-0.05 (-0.12%)
At close: 04:00PM EDT
40.20 +0.05 (+0.12%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10-0.12-9.84%7392,6032023-09-290.83-0.17-17.00%9032,377
1.62-0.11-6.36%3114452023-10-061.53+0.10+6.99%861,088
1.94-0.16-7.62%9402023-10-131.88+0.07+3.87%1435
2.29-0.18-7.29%4124,4332023-10-202.07-0.04-1.90%2281,788
2.52-0.38-13.10%1011752023-10-272.040.00-740
3.000.00-202282023-11-032.61+0.10+3.98%210
4.62-0.18-3.75%1,3715,6622023-11-174.200.00-1685,268
5.15-0.25-4.63%1063,5082023-12-154.67+0.07+1.52%677,098
6.00-0.10-1.64%2302024-01-195.20+0.05+0.97%16,647
6.60-0.50-7.04%258382024-02-165.65+0.10+1.80%592,374
7.55-0.05-0.66%822452024-03-156.30+0.05+0.80%22,133
8.85-0.18-1.99%226682024-05-177.150.00-32306
9.32-0.18-1.89%76292024-06-217.450.00-382,940
12.70+0.03+0.24%1521,2342025-01-179.90+0.37+3.88%3326,767
16.00-0.60-3.61%84712025-12-1912.360.00-2284
17.280.00-3522026-01-1612.500.00-11