Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.12 | -9.84% | 739 | 2,603 | 2023-09-29 | 0.83 | -0.17 | -17.00% | 903 | 2,377 |
| 1.62 | -0.11 | -6.36% | 311 | 445 | 2023-10-06 | 1.53 | +0.10 | +6.99% | 86 | 1,088 |
| 1.94 | -0.16 | -7.62% | 94 | 0 | 2023-10-13 | 1.88 | +0.07 | +3.87% | 14 | 35 |
| 2.29 | -0.18 | -7.29% | 412 | 4,433 | 2023-10-20 | 2.07 | -0.04 | -1.90% | 228 | 1,788 |
| 2.52 | -0.38 | -13.10% | 101 | 175 | 2023-10-27 | 2.04 | 0.00 | - | 7 | 40 |
| 3.00 | 0.00 | - | 20 | 228 | 2023-11-03 | 2.61 | +0.10 | +3.98% | 2 | 10 |
| 4.62 | -0.18 | -3.75% | 1,371 | 5,662 | 2023-11-17 | 4.20 | 0.00 | - | 168 | 5,268 |
| 5.15 | -0.25 | -4.63% | 106 | 3,508 | 2023-12-15 | 4.67 | +0.07 | +1.52% | 67 | 7,098 |
| 6.00 | -0.10 | -1.64% | 23 | 0 | 2024-01-19 | 5.20 | +0.05 | +0.97% | 1 | 6,647 |
| 6.60 | -0.50 | -7.04% | 25 | 838 | 2024-02-16 | 5.65 | +0.10 | +1.80% | 59 | 2,374 |
| 7.55 | -0.05 | -0.66% | 82 | 245 | 2024-03-15 | 6.30 | +0.05 | +0.80% | 2 | 2,133 |
| 8.85 | -0.18 | -1.99% | 226 | 68 | 2024-05-17 | 7.15 | 0.00 | - | 32 | 306 |
| 9.32 | -0.18 | -1.89% | 7 | 629 | 2024-06-21 | 7.45 | 0.00 | - | 38 | 2,940 |
| 12.70 | +0.03 | +0.24% | 152 | 1,234 | 2025-01-17 | 9.90 | +0.37 | +3.88% | 332 | 6,767 |
| 16.00 | -0.60 | -3.61% | 8 | 471 | 2025-12-19 | 12.36 | 0.00 | - | 2 | 284 |
| 17.28 | 0.00 | - | 3 | 52 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
