Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 1 | 4 | 2024-04-26 | - | - | - | - | - |
| 19.64 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 20.63 | 0.00 | - | 4 | 2,800 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 2,488 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 2 |
| 23.45 | 0.00 | - | 2 | 1,279 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 3,738 |
| - | - | - | - | - | 2024-07-19 | 0.54 | 0.00 | - | 4 | 15 |
| 17.80 | 0.00 | - | 6 | 648 | 2024-08-16 | 0.93 | 0.00 | - | 7 | 871 |
| 19.26 | 0.00 | - | 30 | 16 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 2,005 |
| 17.30 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.71 | 0.00 | - | 1 | 126 |
| 27.25 | 0.00 | - | 2 | 1,611 | 2025-01-17 | 2.38 | 0.00 | - | 5 | 7,516 |
| 25.75 | 0.00 | - | 5 | 13 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 4 |
| 31.20 | 0.00 | - | 3 | 333 | 2025-12-19 | 6.25 | 0.00 | - | 8 | 581 |
| 30.90 | 0.00 | - | 1 | 631 | 2026-01-16 | 5.70 | 0.00 | - | 7 | 121 |
© 2024 Yahoo. All rights reserved.