Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EST. Market open.
Strike:41.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00041500 | 2023-12-06 11:39AM EST | 2023-12-08 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 3 | 74 | 60.94% |
| SE231215C00041500 | 2023-12-06 3:36PM EST | 2023-12-15 | 0.39 | 0.37 | 0.42 | 0.00 | - | 5 | 158 | 54.69% |
| SE231222C00041500 | 2023-12-06 2:42PM EST | 2023-12-22 | 0.76 | 0.67 | 0.71 | 0.00 | - | 5 | 20 | 52.54% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00041500 | 2023-12-06 10:19AM EST | 2023-12-08 | 3.10 | 2.76 | 2.85 | 0.00 | - | 3 | 2 | 46.88% |
| SE231215P00041500 | 2023-11-28 2:57PM EST | 2023-12-15 | 2.59 | 3.05 | 3.20 | 0.00 | - | 27 | 75 | 52.73% |
© 2023 Yahoo. All rights reserved.