New Zealand markets closed

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.74+0.17 (+0.32%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328C000420002024-03-26 11:54AM EDT2024-03-2814.3410.6513.300.00-119316.02%
SE240405C000420002024-03-04 1:38PM EDT2024-04-0511.3910.6513.400.00-12110.16%
SE240412C000420002024-03-07 3:34PM EDT2024-04-1217.0910.8013.350.00-2385.94%
SE240419C000420002024-03-21 12:01PM EDT2024-04-1913.0811.8012.450.00-11674.32%
SE240517C000420002024-03-12 10:47AM EDT2024-05-1718.1812.9013.250.00-12674.02%
SE240621C000420002024-03-19 10:42AM EDT2024-06-2114.6013.8013.950.00-24369.19%
SE240816C000420002024-03-04 1:26PM EDT2024-08-1615.4014.8015.450.00-22467.19%
SE250117C000420002024-03-28 10:51AM EDT2025-01-1718.5018.2018.60-1.49-7.45%17168.85%
SE251219C000420002024-03-07 12:35PM EDT2025-12-1928.0021.6023.900.00-1266.91%
SE260116C000420002024-03-27 10:42AM EDT2026-01-1623.7022.7524.150.00-23368.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240328P000420002024-03-08 12:10PM EDT2024-03-280.060.000.750.00-257353.91%
SE240405P000420002024-03-14 3:45PM EDT2024-04-050.160.000.030.00-2566.41%
SE240412P000420002024-03-08 1:37PM EDT2024-04-120.150.000.060.00-4554.69%
SE240419P000420002024-03-18 10:22AM EDT2024-04-190.050.030.060.00-1013050.59%
SE240517P000420002024-03-27 3:57PM EDT2024-05-170.830.800.840.00-256362.31%
SE240621P000420002024-03-28 9:50AM EDT2024-06-211.501.431.49+0.10+7.14%111,18459.03%
SE240816P000420002024-03-13 10:58AM EDT2024-08-162.152.492.620.00-52458.47%
SE250117P000420002024-03-26 2:46PM EDT2025-01-174.434.754.850.00-4054856.38%
SE251219P000420002024-03-07 11:14AM EDT2025-12-198.058.208.600.00-1155.04%
SE260116P000420002024-03-11 3:26PM EDT2026-01-168.008.458.850.00-2254.97%