Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:42.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00042000 | 2023-12-05 3:18PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 494 | 1,779 | 25.00% |
| SE231215C00042000 | 2023-12-05 3:35PM EST | 2023-12-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 819 | 706 | 12.50% |
| SE231222C00042000 | 2023-12-05 2:23PM EST | 2023-12-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 12.50% |
| SE231229C00042000 | 2023-12-05 3:14PM EST | 2023-12-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 12.50% |
| SE240105C00042000 | 2023-12-05 2:55PM EST | 2024-01-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 6.25% |
| SE240112C00042000 | 2023-12-05 2:21PM EST | 2024-01-12 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00042000 | 2023-12-01 3:41PM EST | 2023-12-08 | 4.63 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.00% |
| SE231215P00042000 | 2023-12-01 9:32AM EST | 2023-12-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SE231222P00042000 | 2023-11-24 12:50PM EST | 2023-12-22 | 5.89 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| SE231229P00042000 | 2023-11-28 10:31AM EST | 2023-12-29 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SE240105P00042000 | 2023-11-29 2:17PM EST | 2024-01-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE240112P00042000 | 2023-12-01 12:59PM EST | 2024-01-12 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.