Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328C00042000 | 2024-03-26 11:54AM EDT | 2024-03-28 | 14.34 | 10.65 | 13.30 | 0.00 | - | 1 | 19 | 316.02% |
SE240405C00042000 | 2024-03-04 1:38PM EDT | 2024-04-05 | 11.39 | 10.65 | 13.40 | 0.00 | - | 1 | 2 | 110.16% |
SE240412C00042000 | 2024-03-07 3:34PM EDT | 2024-04-12 | 17.09 | 10.80 | 13.35 | 0.00 | - | 2 | 3 | 85.94% |
SE240419C00042000 | 2024-03-21 12:01PM EDT | 2024-04-19 | 13.08 | 11.80 | 12.45 | 0.00 | - | 1 | 16 | 74.32% |
SE240517C00042000 | 2024-03-12 10:47AM EDT | 2024-05-17 | 18.18 | 12.90 | 13.25 | 0.00 | - | 1 | 26 | 74.02% |
SE240621C00042000 | 2024-03-19 10:42AM EDT | 2024-06-21 | 14.60 | 13.80 | 13.95 | 0.00 | - | 2 | 43 | 69.19% |
SE240816C00042000 | 2024-03-04 1:26PM EDT | 2024-08-16 | 15.40 | 14.80 | 15.45 | 0.00 | - | 2 | 24 | 67.19% |
SE250117C00042000 | 2024-03-28 10:51AM EDT | 2025-01-17 | 18.50 | 18.20 | 18.60 | -1.49 | -7.45% | 1 | 71 | 68.85% |
SE251219C00042000 | 2024-03-07 12:35PM EDT | 2025-12-19 | 28.00 | 21.60 | 23.90 | 0.00 | - | 1 | 2 | 66.91% |
SE260116C00042000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 23.70 | 22.75 | 24.15 | 0.00 | - | 2 | 33 | 68.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00042000 | 2024-03-08 12:10PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 353.91% |
SE240405P00042000 | 2024-03-14 3:45PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 66.41% |
SE240412P00042000 | 2024-03-08 1:37PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 54.69% |
SE240419P00042000 | 2024-03-18 10:22AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 10 | 130 | 50.59% |
SE240517P00042000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 0.83 | 0.80 | 0.84 | 0.00 | - | 25 | 63 | 62.31% |
SE240621P00042000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 1.50 | 1.43 | 1.49 | +0.10 | +7.14% | 11 | 1,184 | 59.03% |
SE240816P00042000 | 2024-03-13 10:58AM EDT | 2024-08-16 | 2.15 | 2.49 | 2.62 | 0.00 | - | 5 | 24 | 58.47% |
SE250117P00042000 | 2024-03-26 2:46PM EDT | 2025-01-17 | 4.43 | 4.75 | 4.85 | 0.00 | - | 40 | 548 | 56.38% |
SE251219P00042000 | 2024-03-07 11:14AM EDT | 2025-12-19 | 8.05 | 8.20 | 8.60 | 0.00 | - | 1 | 1 | 55.04% |
SE260116P00042000 | 2024-03-11 3:26PM EDT | 2026-01-16 | 8.00 | 8.45 | 8.85 | 0.00 | - | 2 | 2 | 54.97% |