New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.390.00-122024-04-050.160.00-25
17.090.00-232024-04-120.150.00-45
13.080.00-1162024-04-190.050.00-10130
18.180.00-1262024-05-170.830.00-2563
14.600.00-2432024-06-211.50+0.10+7.14%111,184
15.400.00-2242024-08-162.60+0.45+20.93%524
18.50-1.49-7.45%1712025-01-174.430.00-40548
28.000.00-122025-12-198.050.00-11
23.700.00-2332026-01-168.000.00-22