Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:43.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00043000 | 2023-12-05 3:00PM EST | 2023-12-08 | 0.05 | 0.04 | 0.07 | 0.00 | - | 28 | 882 | 73.44% |
| SE231215C00043000 | 2023-12-05 10:48AM EST | 2023-12-15 | 0.13 | 0.00 | 0.57 | 0.00 | - | 6 | 134 | 60.84% |
| SE231222C00043000 | 2023-12-05 2:20PM EST | 2023-12-22 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| SE231229C00043000 | 2023-12-05 2:20PM EST | 2023-12-29 | 0.62 | 0.34 | 0.92 | 0.00 | - | 13 | 57 | 52.25% |
| SE240105C00043000 | 2023-12-05 9:30AM EST | 2024-01-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SE240112C00043000 | 2023-12-04 11:38AM EST | 2024-01-12 | 0.85 | 0.65 | 1.34 | 0.00 | - | 5 | 7 | 50.73% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00043000 | 2023-12-05 9:38AM EST | 2023-12-08 | 5.60 | 4.20 | 5.20 | 0.00 | - | 2 | 7 | 102.73% |
| SE231215P00043000 | 2023-11-29 9:35AM EST | 2023-12-15 | 3.65 | 4.35 | 4.70 | 0.00 | - | 2 | 149 | 56.25% |
| SE231222P00043000 | 2023-11-24 12:06PM EST | 2023-12-22 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| SE231229P00043000 | 2023-11-29 9:30AM EST | 2023-12-29 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SE240105P00043000 | 2023-11-28 10:38AM EST | 2024-01-05 | 4.79 | 4.75 | 5.40 | 0.00 | - | - | 1 | 54.15% |
© 2023 Yahoo. All rights reserved.