Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00043000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SE240503C00043000 | 2024-04-19 3:06PM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SE240510C00043000 | 2024-04-02 3:29PM EDT | 2024-05-10 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SE240517C00043000 | 2024-04-23 10:16AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| SE240524C00043000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SE240621C00043000 | 2024-04-19 12:23PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 0.00% |
| SE240816C00043000 | 2024-04-15 9:36AM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00043000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SE240503P00043000 | 2024-04-01 10:39AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SE240517P00043000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 25.00% |
| SE240524P00043000 | 2024-04-22 3:29PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SE240621P00043000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| SE240816P00043000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 12.50% |
© 2024 Yahoo. All rights reserved.