Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EST. Market open.
Strike:43.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208C00043500 | 2023-12-04 3:01PM EST | 2023-12-08 | 0.06 | 0.00 | 0.35 | 0.00 | - | 28 | 72 | 102.34% |
| SE231215C00043500 | 2023-12-05 12:17PM EST | 2023-12-15 | 0.11 | 0.19 | 0.22 | 0.00 | - | 4 | 13 | 58.59% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE231208P00043500 | 2023-12-01 11:29AM EST | 2023-12-08 | 6.45 | 4.95 | 5.15 | 0.00 | - | 1 | 40 | 92.97% |
© 2023 Yahoo. All rights reserved.