Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:46.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | 5 | 23 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 10 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-03 | 0.04 | 0.00 | - | 6 | 59 |
| 14.30 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.33 | 0.00 | - | 3 | 11 |
| 11.95 | 0.00 | - | 1 | 158 | 2024-05-17 | 0.37 | 0.00 | - | 65 | 511 |
| 14.80 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.53 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.21 | 0.00 | - | - | 6 |
| 12.08 | 0.00 | - | 11 | 45 | 2024-06-21 | 1.54 | 0.00 | - | 2 | 207 |
| 16.83 | 0.00 | - | 2 | 35 | 2024-08-16 | 2.87 | 0.00 | - | 6 | 244 |
© 2024 Yahoo. All rights reserved.