Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240405C00046500 | 2024-03-27 2:22PM EDT | 2024-04-05 | 6.91 | 7.35 | 8.35 | 0.00 | - | 10 | 10 | 81.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SE240328P00046500 | 2024-03-20 11:29AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 242.19% |
SE240405P00046500 | 2024-03-27 10:15AM EDT | 2024-04-05 | 0.21 | 0.01 | 0.65 | 0.00 | - | 8 | 8 | 77.83% |