New Zealand markets close in 5 hours 47 minutes

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.67+0.41 (+0.56%)
At close: 04:00PM EDT
73.71 +0.04 (+0.06%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524C000480002024-05-17 3:35PM EDT2024-05-2425.9524.6026.350.00-66339.84%
SE240531C000480002024-05-22 3:56PM EDT2024-05-3124.7525.0526.00+8.56+52.87%19158.20%
SE240621C000480002024-05-16 10:00AM EDT2024-06-2123.9025.5527.200.00-5306106.64%
SE240816C000480002024-04-19 12:17PM EDT2024-08-1611.8525.7527.950.00-332373.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SE240524P000480002024-05-14 11:42AM EDT2024-05-240.030.001.970.00-316374.22%
SE240531P000480002024-05-14 9:30AM EDT2024-05-310.460.000.200.00-119127.73%
SE240621P000480002024-05-16 1:47PM EDT2024-06-210.100.010.030.00-667458.59%
SE240816P000480002024-05-22 2:17PM EDT2024-08-160.410.290.41+0.01+2.50%251754.30%