Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00048000 | 2024-04-19 2:44PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SE240503C00048000 | 2024-04-23 1:59PM EDT | 2024-05-03 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240510C00048000 | 2024-04-01 11:00AM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240517C00048000 | 2024-04-22 11:13AM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SE240524C00048000 | 2024-04-16 11:06AM EDT | 2024-05-24 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SE240621C00048000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SE240816C00048000 | 2024-04-19 12:17PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00048000 | 2024-04-19 12:00PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240503P00048000 | 2024-04-24 9:52AM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SE240510P00048000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240517P00048000 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SE240524P00048000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240531P00048000 | 2024-04-24 9:31AM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SE240621P00048000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SE240816P00048000 | 2024-04-18 10:40AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.