Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929C00048000 | 2023-09-22 9:30AM EDT | 2023-09-29 | 0.36 | 0.00 | 0.02 | +0.32 | +800.00% | 8 | 3,036 | 90.63% |
| SE231006C00048000 | 2023-09-21 10:26AM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 160 | 187 | 68.75% |
| SE231013C00048000 | 2023-09-21 3:18PM EDT | 2023-10-13 | 0.07 | 0.07 | 0.08 | 0.00 | - | 20 | 17 | 65.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE230929P00048000 | 2023-09-06 3:38PM EDT | 2023-09-29 | 8.80 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 115.63% |
| SE231006P00048000 | 2023-08-31 3:17PM EDT | 2023-10-06 | 10.41 | 11.95 | 12.10 | 0.00 | - | - | 0 | 78.52% |
© 2023 Yahoo. All rights reserved.
