Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.98 | +0.33 | +9.04% | 50 | 70 | 2024-04-05 | 0.14 | -0.15 | -51.72% | 36 | 118 |
6.57 | 0.00 | - | 1 | 5 | 2024-04-12 | 0.44 | -0.19 | -30.16% | 10 | 85 |
4.95 | +0.50 | +11.24% | 23 | 791 | 2024-04-19 | 0.79 | -0.16 | -16.84% | 72 | 2,250 |
4.93 | -1.85 | -27.29% | 1 | 1 | 2024-04-26 | 1.04 | +0.02 | +1.96% | 36 | 194 |
5.81 | 0.00 | - | 1 | 1 | 2024-05-03 | 1.23 | +0.03 | +2.50% | 23 | 20 |
7.25 | +0.35 | +5.07% | 23 | 2,914 | 2024-05-17 | 2.81 | -0.24 | -7.87% | 115 | 1,900 |
8.70 | +0.55 | +6.75% | 89 | 9,585 | 2024-06-21 | 3.90 | -0.20 | -4.88% | 9 | 4,554 |
10.44 | +0.32 | +3.16% | 5 | 609 | 2024-08-16 | 5.30 | -0.30 | -5.36% | 1 | 1,589 |
11.65 | +0.66 | +6.01% | 3 | 287 | 2024-09-20 | 6.13 | +0.10 | +1.66% | 10 | 3,616 |
12.30 | -1.80 | -12.77% | 3 | 0 | 2024-11-15 | 7.36 | +0.11 | +1.52% | 10 | 15 |
14.50 | +0.40 | +2.84% | 2 | 7,418 | 2025-01-17 | 8.35 | +0.85 | +11.33% | 4 | 3,499 |
- | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | - | 1 |
21.59 | 0.00 | - | 4 | 885 | 2025-12-19 | 12.09 | 0.00 | - | 1 | 192 |
20.22 | +0.07 | +0.35% | 4 | 663 | 2026-01-16 | 11.75 | 0.00 | - | 2 | 44 |