Sea Limited (SE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:50.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 117 | 2023-12-01 | 12.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 188 | 2023-12-08 | 8.49 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 227 | 3,853 | 2023-12-15 | 12.80 | 0.00 | - | 4 | 3 |
| 0.08 | 0.00 | - | 2 | 623 | 2023-12-22 | 8.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 5 | 94 | 2023-12-29 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 17 | 11,655 | 2024-01-19 | 12.85 | 0.00 | - | 78 | 5,582 |
| 0.50 | 0.00 | - | 58 | 3,818 | 2024-02-16 | 13.60 | 0.00 | - | 1 | 2,710 |
| 1.30 | 0.00 | - | 44 | 2,947 | 2024-03-15 | 13.33 | 0.00 | - | 76 | 2,030 |
| 2.43 | 0.00 | - | 1 | 723 | 2024-05-17 | 13.88 | 0.00 | - | 2 | 301 |
| 3.00 | 0.00 | - | 134 | 5,460 | 2024-06-21 | 15.00 | 0.00 | - | 25 | 2,754 |
| 6.15 | 0.00 | - | 1 | 6,106 | 2025-01-17 | 16.82 | 0.00 | - | 6 | 2,889 |
| 9.90 | 0.00 | - | 2 | 916 | 2025-12-19 | 18.55 | 0.00 | - | 3 | 278 |
| 10.00 | 0.00 | - | 14 | 278 | 2026-01-16 | 18.75 | 0.00 | - | 6 | 36 |
© 2023 Yahoo. All rights reserved.