New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.71+0.14 (+0.26%)
At close: 04:00PM EDT
53.59 -0.12 (-0.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.98+0.33+9.04%50702024-04-050.14-0.15-51.72%36118
6.570.00-152024-04-120.44-0.19-30.16%1085
4.95+0.50+11.24%237912024-04-190.79-0.16-16.84%722,250
4.93-1.85-27.29%112024-04-261.04+0.02+1.96%36194
5.810.00-112024-05-031.23+0.03+2.50%2320
7.25+0.35+5.07%232,9142024-05-172.81-0.24-7.87%1151,900
8.70+0.55+6.75%899,5852024-06-213.90-0.20-4.88%94,554
10.44+0.32+3.16%56092024-08-165.30-0.30-5.36%11,589
11.65+0.66+6.01%32872024-09-206.13+0.10+1.66%103,616
12.30-1.80-12.77%302024-11-157.36+0.11+1.52%1015
14.50+0.40+2.84%27,4182025-01-178.35+0.85+11.33%43,499
-----2025-06-2010.200.00--1
21.590.00-48852025-12-1912.090.00-1192
20.22+0.07+0.35%46632026-01-1611.750.00-244