New Zealand markets open in 6 hours 14 minutes

Sea Limited (SE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.51+0.04 (+0.11%)
As of 09:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-211172023-12-0112.000.00-10
0.040.00-71882023-12-088.490.00-11
0.030.00-2273,8532023-12-1512.800.00-43
0.080.00-26232023-12-228.350.00--0
0.100.00-5942023-12-29-----
0.25-0.01-3.85%1711,6552024-01-1912.850.00-785,582
0.500.00-583,8182024-02-1613.600.00-12,710
1.300.00-442,9472024-03-1513.330.00-762,030
2.430.00-17232024-05-1713.880.00-2301
3.000.00-1345,4602024-06-2115.000.00-252,754
6.150.00-16,1062025-01-1716.820.00-62,889
9.900.00-29162025-12-1918.550.00-3278
10.000.00-142782026-01-1618.750.00-636