New Zealand markets closed

Sea Limited (SE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.24+0.86 (+1.04%)
At close: 04:00PM EDT
84.49 +1.25 (+1.50%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.170.00-302023-03-310.010.00-100
-----2023-04-060.100.00-10
29.270.00--02023-04-140.150.00--0
29.900.00-1002023-04-210.070.00-20
-----2023-04-280.150.00-30
29.530.00-1802023-05-190.360.00-90
29.480.00-202023-06-160.720.00-10
36.100.00-1002023-08-181.650.00-370
38.380.00-102024-01-193.500.00-630
37.100.00-102025-01-177.150.00-2,0000
43.050.00-102025-12-1910.550.00-10