Sea Limited (SE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.17 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.10 | 0.00 | - | 1 | 0 |
| 29.27 | 0.00 | - | - | 0 | 2023-04-14 | 0.15 | 0.00 | - | - | 0 |
| 29.90 | 0.00 | - | 10 | 0 | 2023-04-21 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.15 | 0.00 | - | 3 | 0 |
| 29.53 | 0.00 | - | 18 | 0 | 2023-05-19 | 0.36 | 0.00 | - | 9 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.72 | 0.00 | - | 1 | 0 |
| 36.10 | 0.00 | - | 10 | 0 | 2023-08-18 | 1.65 | 0.00 | - | 37 | 0 |
| 38.38 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.50 | 0.00 | - | 63 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 2,000 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
